Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.437	8.482	8.098	8.103	8,825,218	-0.42(-4.91%)
Jul 29, 2021	8.432	8.607	8.224	8.522	11,222,088	+0.15(+1.79%)
Jul 28, 2021	8.024	8.412	7.944	8.373	12,619,047	+0.38(+4.74%)
Jul 27, 2021	8.074	8.133	7.854	7.994	11,224,567	-0.19(-2.31%)
Jul 26, 2021	8.059	8.203	8.034	8.183	5,710,562	+0.13(+1.61%)
Jul 23, 2021	8.123	8.218	7.984	8.054	3,717,688	-0.02(-0.25%)
Jul 22, 2021	8.173	8.253	7.984	8.074	4,141,848	-0.12(-1.46%)
Jul 21, 2021	7.884	8.253	7.834	8.193	8,832,256	+0.36(+4.58%)
Jul 20, 2021	7.635	7.909	7.560	7.834	6,881,597	+0.24(+3.15%)
Jul 19, 2021	7.585	7.635	7.306	7.595	16,469,104	-0.25(-3.18%)
Jul 16, 2021	8.014	8.034	7.745	7.844	7,319,567	-0.10(-1.25%)
Jul 15, 2021	7.775	8.054	7.735	7.944	5,542,614	+0.11(+1.40%)
Jul 14, 2021	7.974	8.079	7.784	7.834	7,970,037	-0.02(-0.25%)
Jul 13, 2021	8.263	8.303	7.839	7.854	12,197,715	-0.43(-5.17%)
Jul 12, 2021	8.323	8.343	8.213	8.283	5,178,079	-0.09(-1.07%)
Jul 09, 2021	8.223	8.393	8.163	8.373	5,399,792	+0.26(+3.19%)
Jul 08, 2021	8.054	8.213	7.984	8.113	4,415,673	-0.17(-2.05%)
Jul 07, 2021	8.163	8.313	8.143	8.283	6,299,637	+0.17(+2.09%)
Jul 06, 2021	8.313	8.323	7.949	8.113	6,485,576	-0.19(-2.28%)
Jul 02, 2021	8.313	8.353	8.243	8.303	4,872,219	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.