Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.099	4.276	4.091	4.137	27,523,934	+0.09(+2.29%)
Aug 30, 2011	4.091	4.137	3.960	4.045	15,820,975	-0.07(-1.69%)
Aug 29, 2011	3.945	4.145	3.906	4.114	14,786,499	+0.26(+6.80%)
Aug 26, 2011	3.898	3.914	3.806	3.852	23,267,158	-0.05(-1.38%)
Aug 25, 2011	4.052	4.160	3.906	3.906	16,528,588	-0.15(-3.61%)
Aug 24, 2011	3.937	4.068	3.868	4.052	10,307,480	+0.08(+2.14%)
Aug 23, 2011	3.829	3.979	3.744	3.968	11,595,117	+0.19(+5.10%)
Aug 22, 2011	3.960	3.991	3.767	3.775	19,353,202	-0.06(-1.61%)
Aug 19, 2011	3.906	4.014	3.829	3.837	10,132,859	-0.12(-3.11%)
Aug 18, 2011	4.106	4.122	3.852	3.960	14,919,784	-0.33(-7.72%)
Aug 17, 2011	4.453	4.530	4.284	4.291	16,916,182	-0.08(-1.94%)
Aug 16, 2011	4.253	4.438	4.160	4.376	22,120,876	+0.09(+2.16%)
Aug 15, 2011	4.006	4.299	4.006	4.284	12,636,768	+0.31(+7.75%)
Aug 12, 2011	4.160	4.253	3.945	3.975	14,331,603	-0.03(-0.77%)
Aug 11, 2011	3.844	4.076	3.794	4.006	21,530,162	+0.21(+5.48%)
Aug 10, 2011	4.068	4.068	3.760	3.798	30,863,160	-0.33(-8.02%)
Aug 09, 2011	4.260	4.137	3.844	4.129	17,540,160	+0.25(+6.35%)
Aug 08, 2011	4.260	4.322	3.829	3.883	25,629,374	-0.57(-12.80%)
Aug 05, 2011	4.468	4.607	4.291	4.453	32,771,576	+0.09(+2.12%)
Aug 04, 2011	4.646	4.692	4.361	4.361	27,391,698	-0.42(-8.71%)
Aug 03, 2011	4.900	4.946	4.553	4.777	39,243,088	-0.10(-2.05%)
Aug 02, 2011	5.170	5.216	4.869	4.877	25,020,922	-0.39(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.