Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.420	3.460	3.370	3.430	3,461,224	+0.03(+0.88%)
Sep 29, 2022	3.340	3.405	3.270	3.400	4,150,016	+0.00(+0.00%)
Sep 28, 2022	3.280	3.410	3.270	3.400	5,061,048	+0.12(+3.66%)
Sep 27, 2022	3.340	3.410	3.240	3.280	5,126,523	-0.02(-0.61%)
Sep 26, 2022	3.400	3.460	3.280	3.300	4,544,954	-0.14(-4.07%)
Sep 23, 2022	3.440	3.470	3.350	3.440	3,222,361	-0.06(-1.71%)
Sep 22, 2022	3.570	3.610	3.460	3.500	4,352,783	-0.10(-2.78%)
Sep 21, 2022	3.640	3.710	3.565	3.600	4,177,062	+0.04(+1.12%)
Sep 20, 2022	3.640	3.660	3.520	3.560	4,401,971	-0.15(-4.04%)
Sep 19, 2022	3.600	3.730	3.600	3.710	3,827,678	+0.07(+1.92%)
Sep 16, 2022	3.630	3.640	3.550	3.640	3,744,169	-0.01(-0.27%)
Sep 15, 2022	3.800	3.890	3.615	3.650	6,060,313	-0.17(-4.45%)
Sep 14, 2022	3.900	3.900	3.790	3.820	5,483,290	-0.06(-1.55%)
Sep 13, 2022	3.920	3.965	3.840	3.880	3,265,141	-0.16(-3.96%)
Sep 12, 2022	4.010	4.070	3.980	4.040	1,780,941	+0.08(+2.02%)
Sep 09, 2022	3.880	3.970	3.860	3.960	1,892,644	+0.14(+3.66%)
Sep 08, 2022	3.800	3.837	3.720	3.820	2,214,935	-0.02(-0.52%)
Sep 07, 2022	3.760	3.860	3.760	3.840	5,973,699	+0.04(+1.05%)
Sep 06, 2022	3.890	3.980	3.770	3.800	2,093,296	-0.13(-3.31%)
Sep 02, 2022	3.840	3.980	3.840	3.930	4,127,472	+0.15(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.