Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.928	5.959	5.664	5.737	18,928,930	-0.15(-2.62%)
Oct 29, 2015	5.982	6.019	5.855	5.891	9,639,079	-0.13(-2.11%)
Oct 28, 2015	5.928	6.164	5.905	6.019	14,948,504	+0.09(+1.53%)
Oct 27, 2015	6.046	6.137	5.809	5.928	30,563,486	-0.20(-3.26%)
Oct 26, 2015	6.337	6.400	6.109	6.128	20,041,000	-0.22(-3.44%)
Oct 23, 2015	6.428	6.428	6.128	6.346	32,730,380	-0.02(-0.29%)
Oct 22, 2015	6.728	6.746	6.319	6.364	40,522,208	-0.45(-6.54%)
Oct 21, 2015	6.964	7.055	6.810	6.810	13,312,062	-0.23(-3.23%)
Oct 20, 2015	7.028	7.128	6.982	7.037	11,020,363	-0.02(-0.26%)
Oct 19, 2015	7.055	7.164	7.000	7.055	21,034,192	-0.13(-1.77%)
Oct 16, 2015	7.100	7.200	7.000	7.182	7,861,395	+0.11(+1.54%)
Oct 15, 2015	7.237	7.237	7.037	7.073	12,301,968	-0.16(-2.26%)
Oct 14, 2015	7.037	7.237	6.991	7.237	12,343,410	+0.21(+2.98%)
Oct 13, 2015	6.882	7.119	6.828	7.028	10,532,474	+0.02(+0.26%)
Oct 12, 2015	7.091	7.264	6.937	7.010	17,145,994	-0.15(-2.03%)
Oct 09, 2015	7.282	7.396	7.119	7.155	16,661,985	-0.05(-0.76%)
Oct 08, 2015	7.046	7.255	7.019	7.210	18,594,188	+0.13(+1.80%)
Oct 07, 2015	6.891	7.082	6.846	7.082	20,367,126	+0.33(+4.85%)
Oct 06, 2015	6.682	6.773	6.646	6.755	11,166,191	+0.07(+1.09%)
Oct 05, 2015	6.546	6.791	6.537	6.682	17,590,828	+0.20(+3.09%)
Oct 02, 2015	6.237	6.496	6.191	6.482	13,331,244	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.