Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.747	3.766	3.688	3.707	6,282,036	-0.07(-1.82%)
Oct 30, 2019	3.924	3.943	3.747	3.776	18,099,090	-0.17(-4.24%)
Oct 29, 2019	4.002	4.032	3.943	3.943	5,060,727	-0.08(-1.96%)
Oct 28, 2019	3.933	4.032	3.919	4.022	6,143,393	+0.11(+2.76%)
Oct 25, 2019	3.855	3.933	3.806	3.914	6,854,312	+0.08(+2.05%)
Oct 24, 2019	4.022	4.022	3.766	3.835	14,795,517	-0.29(-6.92%)
Oct 23, 2019	4.081	4.130	4.032	4.120	8,243,417	+0.05(+1.21%)
Oct 22, 2019	3.992	4.091	3.978	4.071	7,096,313	+0.06(+1.47%)
Oct 21, 2019	4.032	4.051	3.983	4.012	2,874,644	+0.00(+0.00%)
Oct 18, 2019	4.012	4.081	3.933	4.012	6,512,721	+0.01(+0.25%)
Oct 17, 2019	4.051	4.125	4.002	4.002	3,845,056	-0.06(-1.45%)
Oct 16, 2019	4.042	4.091	4.022	4.061	3,593,477	+0.02(+0.49%)
Oct 15, 2019	4.032	4.155	4.017	4.042	5,884,593	+0.01(+0.24%)
Oct 14, 2019	3.983	4.051	3.933	4.032	8,729,525	+0.03(+0.74%)
Oct 11, 2019	3.924	4.042	3.894	4.002	14,026,522	+0.16(+4.09%)
Oct 10, 2019	3.786	3.914	3.766	3.845	7,906,630	+0.05(+1.30%)
Oct 09, 2019	3.766	3.806	3.688	3.796	6,894,478	+0.10(+2.66%)
Oct 08, 2019	3.619	3.756	3.599	3.697	4,725,067	+0.06(+1.62%)
Oct 07, 2019	3.678	3.704	3.629	3.638	3,031,656	-0.05(-1.33%)
Oct 04, 2019	3.599	3.697	3.589	3.688	5,074,658	+0.07(+1.90%)
Oct 03, 2019	3.599	3.668	3.560	3.619	5,993,552	-0.01(-0.27%)
Oct 02, 2019	3.688	3.727	3.540	3.629	9,100,104	-0.11(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.