Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.249	8.291	7.930	7.930	10,297,112	-0.33(-3.97%)
Feb 27, 2017	8.033	8.295	7.949	8.258	10,103,387	+0.25(+3.16%)
Feb 24, 2017	8.014	8.066	7.925	8.005	9,795,163	-0.10(-1.27%)
Feb 23, 2017	8.408	8.417	8.075	8.108	9,945,790	-0.16(-1.93%)
Feb 22, 2017	8.408	8.483	8.267	8.267	5,542,435	-0.19(-2.22%)
Feb 21, 2017	8.202	8.502	8.136	8.455	10,660,975	+0.32(+3.92%)
Feb 17, 2017		8.136	8.136	8.136	0	-0.04(-0.46%)
Feb 16, 2017	8.361	8.427	8.127	8.174	8,969,448	-0.22(-2.57%)
Feb 15, 2017	8.417	8.516	8.370	8.389	8,548,667	-0.09(-1.10%)
Feb 14, 2017	8.455	8.544	8.342	8.483	8,342,093	-0.04(-0.44%)
Feb 13, 2017	8.558	8.633	8.389	8.520	7,933,764	+0.05(+0.55%)
Feb 10, 2017	8.455	8.567	8.445	8.474	8,533,246	+0.09(+1.12%)
Feb 09, 2017	8.155	8.436	8.061	8.380	12,140,291	+0.22(+2.76%)
Feb 08, 2017	8.249	8.288	8.127	8.155	11,500,049	-0.07(-0.91%)
Feb 07, 2017	8.464	8.483	8.211	8.230	9,823,039	-0.17(-2.01%)
Feb 06, 2017	8.623	8.623	8.324	8.399	8,082,250	-0.24(-2.82%)
Feb 03, 2017	8.708	8.783	8.595	8.642	10,958,589	-0.04(-0.43%)
Feb 02, 2017	8.586	8.755	8.577	8.680	11,902,417	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.