Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.000	8.070	7.770	7.890	9,418,600	-0.18(-2.23%)
Apr 29, 2021	7.900	8.240	7.740	8.070	12,838,910	+0.43(+5.63%)
Apr 28, 2021	7.760	7.790	7.610	7.640	6,422,787	-0.06(-0.78%)
Apr 27, 2021	7.680	7.970	7.620	7.700	18,533,820	+0.06(+0.79%)
Apr 26, 2021	7.670	7.820	7.590	7.640	6,665,529	+0.06(+0.79%)
Apr 23, 2021	7.400	7.620	7.341	7.580	6,101,200	+0.28(+3.84%)
Apr 22, 2021	7.480	7.490	7.300	7.300	5,869,015	-0.15(-2.01%)
Apr 21, 2021	7.280	7.480	7.240	7.450	6,628,055	+0.10(+1.36%)
Apr 20, 2021	7.290	7.410	7.170	7.350	8,236,538	+0.01(+0.14%)
Apr 19, 2021	7.500	7.570	7.320	7.340	3,860,885	-0.18(-2.39%)
Apr 16, 2021	7.530	7.620	7.465	7.520	5,174,100	+0.05(+0.67%)
Apr 15, 2021	7.330	7.580	7.230	7.470	12,589,220	+0.16(+2.19%)
Apr 14, 2021	6.920	7.330	6.920	7.310	13,417,348	+0.40(+5.79%)
Apr 13, 2021	6.980	7.010	6.800	6.910	11,224,031	-0.11(-1.57%)
Apr 12, 2021	7.160	7.160	6.960	7.020	5,348,652	-0.12(-1.68%)
Apr 09, 2021	7.160	7.170	7.030	7.140	3,673,400	+0.02(+0.28%)
Apr 08, 2021	7.100	7.220	7.030	7.120	6,584,299	+0.02(+0.28%)
Apr 07, 2021	7.010	7.215	6.975	7.100	8,363,488	+0.13(+1.87%)
Apr 06, 2021	7.170	7.200	6.960	6.970	5,354,170	-0.20(-2.79%)
Apr 05, 2021	6.960	7.220	6.920	7.170	8,777,527	+0.32(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.