Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.214	7.360	7.204	7.262	8,637,846	-0.08(-1.06%)
Jul 30, 2018	7.301	7.379	7.223	7.340	5,348,260	+0.08(+1.07%)
Jul 27, 2018	7.243	7.399	7.175	7.262	8,093,116	+0.02(+0.27%)
Jul 26, 2018	6.951	7.356	6.873	7.243	16,529,130	+0.37(+5.39%)
Jul 25, 2018	6.775	6.970	6.746	6.873	11,951,185	+0.08(+1.15%)
Jul 24, 2018	6.609	6.848	6.551	6.795	9,362,243	+0.26(+4.03%)
Jul 23, 2018	6.395	6.551	6.297	6.531	4,058,680	+0.05(+0.75%)
Jul 20, 2018	6.580	6.639	6.453	6.483	2,962,299	-0.03(-0.45%)
Jul 19, 2018	6.502	6.619	6.453	6.512	6,531,793	-0.08(-1.18%)
Jul 18, 2018	6.473	6.639	6.395	6.590	5,112,990	+0.13(+1.96%)
Jul 17, 2018	6.434	6.541	6.390	6.463	7,848,015	-0.07(-1.04%)
Jul 16, 2018	6.531	6.629	6.424	6.531	4,768,126	-0.07(-1.03%)
Jul 13, 2018	6.648	6.668	6.561	6.600	4,759,499	-0.09(-1.31%)
Jul 12, 2018	6.795	6.882	6.678	6.687	4,585,652	-0.08(-1.15%)
Jul 11, 2018	6.756	6.834	6.717	6.765	3,930,900	-0.09(-1.28%)
Jul 10, 2018	6.804	6.887	6.741	6.853	4,486,382	+0.06(+0.86%)
Jul 09, 2018	6.834	6.892	6.678	6.795	9,125,456	+0.01(+0.14%)
Jul 06, 2018	6.795	6.892	6.746	6.785	7,285,621	-0.01(-0.14%)
Jul 05, 2018	6.512	6.824	6.492	6.795	11,858,041	+0.33(+5.13%)
Jul 03, 2018		6.463	6.463	6.463	0	+0.28(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.