Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.300	9.300	9.076	9.076	5,927,727	-0.19(-2.10%)
Aug 30, 2017	8.939	9.300	8.939	9.271	13,321,809	+0.34(+3.82%)
Aug 29, 2017	8.559	8.949	8.559	8.929	9,473,722	+0.04(+0.44%)
Aug 28, 2017	8.910	8.910	8.666	8.890	11,604,661	-0.01(-0.11%)
Aug 25, 2017	8.900	8.988	8.773	8.900	7,568,482	+0.07(+0.77%)
Aug 24, 2017	8.871	8.881	8.754	8.832	12,352,836	-0.03(-0.33%)
Aug 23, 2017	8.851	8.910	8.842	8.861	5,205,012	-0.04(-0.44%)
Aug 22, 2017	8.998	9.056	8.876	8.900	4,614,677	-0.05(-0.54%)
Aug 21, 2017	8.978	9.027	8.900	8.949	4,171,204	-0.02(-0.22%)
Aug 18, 2017	8.910	9.066	8.851	8.968	6,059,103	+0.06(+0.66%)
Aug 17, 2017	9.056	9.124	8.910	8.910	5,213,186	-0.18(-1.93%)
Aug 16, 2017	9.095	9.134	8.998	9.085	6,939,342	+0.06(+0.65%)
Aug 15, 2017	9.046	9.123	8.978	9.027	4,794,493	-0.04(-0.43%)
Aug 14, 2017	9.037	9.163	9.037	9.066	6,335,916	+0.08(+0.87%)
Aug 11, 2017	9.066	9.134	8.954	8.988	9,757,485	-0.07(-0.75%)
Aug 10, 2017	9.251	9.290	9.007	9.056	9,668,324	-0.26(-2.82%)
Aug 09, 2017	9.310	9.375	9.261	9.319	3,227,794	-0.09(-0.93%)
Aug 08, 2017	9.427	9.524	9.388	9.407	3,530,419	-0.06(-0.62%)
Aug 07, 2017	9.573	9.573	9.446	9.466	3,265,118	-0.08(-0.82%)
Aug 04, 2017	9.495	9.563	9.427	9.544	3,119,781	+0.09(+0.93%)
Aug 03, 2017	9.631	9.641	9.412	9.456	7,042,256	-0.17(-1.72%)
Aug 02, 2017	9.534	9.700	9.534	9.622	7,630,041	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.