Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.992	6.093	5.906	5.992	4,086	-0.05(-0.77%)
Aug 30, 2010	6.093	6.221	6.023	6.038	7,755,339	-0.12(-1.89%)
Aug 27, 2010	6.155	6.225	5.930	6.155	17,537,276	+0.16(+2.59%)
Aug 26, 2010	6.194	6.287	6.000	6.000	14,028,780	-0.14(-2.28%)
Aug 25, 2010	5.860	6.186	5.798	6.139	26,693,390	+0.19(+3.27%)
Aug 24, 2010	6.163	6.202	5.844	5.945	1,930	-0.37(-5.90%)
Aug 23, 2010	6.559	6.621	6.310	6.318	8,345,715	-0.22(-3.33%)
Aug 20, 2010	6.614	6.614	6.520	6.536	6,283,251	-0.09(-1.29%)
Aug 19, 2010	6.722	6.738	6.582	6.621	25,515	-0.20(-2.96%)
Aug 18, 2010	6.761	6.839	6.660	6.823	10,977	+0.09(+1.39%)
Aug 17, 2010	6.746	6.854	6.707	6.730	3,897	+0.07(+1.05%)
Aug 16, 2010	6.544	6.746	6.544	6.660	11,305,094	-0.03(-0.46%)
Aug 13, 2010	6.691	6.878	6.652	6.691	11,258,062	-0.12(-1.71%)
Aug 12, 2010	6.862	6.901	6.746	6.808	14,331,043	-0.14(-2.01%)
Aug 11, 2010	7.072	7.181	6.924	6.948	4,928	-0.26(-3.56%)
Aug 10, 2010	7.189	7.305	7.142	7.204	13,862,985	-0.09(-1.28%)
Aug 09, 2010	7.367	7.461	7.282	7.297	7,521,591	-0.07(-0.95%)
Aug 06, 2010	7.367	7.406	7.259	7.367	12,914,874	-0.01(-0.11%)
Aug 05, 2010	7.367	7.430	7.336	7.375	7,865,042	-0.06(-0.84%)
Aug 04, 2010	7.461	7.461	7.344	7.437	3,949	+0.04(+0.53%)
Aug 03, 2010	7.492	7.523	7.360	7.398	12,522	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.