Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.407	4.495	4.287	4.439	16,307,784	+0.02(+0.54%)
May 30, 2012	4.551	4.591	4.335	4.415	15,722,077	-0.28(-5.97%)
May 29, 2012	4.479	4.727	4.447	4.695	17,956,262	+0.31(+7.13%)
May 25, 2012	4.423	4.455	4.303	4.383	6,887,879	+0.00(+0.00%)
May 24, 2012	4.487	4.495	4.323	4.383	10,510,061	-0.05(-1.09%)
May 23, 2012	4.383	4.447	4.174	4.431	17,423,938	-0.01(-0.18%)
May 22, 2012	4.447	4.711	4.407	4.439	23,113,002	-0.02(-0.54%)
May 21, 2012	4.198	4.487	4.150	4.463	15,395,440	+0.32(+7.74%)
May 18, 2012	4.431	4.447	4.110	4.142	19,297,002	-0.25(-5.66%)
May 17, 2012	4.415	4.559	4.295	4.391	18,518,364	-0.02(-0.54%)
May 16, 2012	4.631	4.687	4.407	4.415	16,840,748	-0.18(-3.84%)
May 15, 2012	4.888	4.944	4.559	4.591	31,750,176	-0.31(-6.37%)
May 14, 2012	5.176	5.176	4.856	4.904	16,724,102	-0.32(-6.13%)
May 11, 2012	5.256	5.408	5.208	5.224	13,748,954	-0.16(-2.98%)
May 10, 2012	5.384	5.480	5.328	5.384	9,811,940	+0.03(+0.60%)
May 09, 2012	5.296	5.448	5.240	5.352	13,740,727	-0.07(-1.33%)
May 08, 2012	5.432	5.488	5.288	5.424	17,567,258	-0.10(-1.88%)
May 07, 2012	5.288	5.545	5.264	5.529	12,478,097	+0.16(+2.99%)
May 04, 2012	5.440	5.464	5.328	5.368	10,079,095	-0.10(-1.76%)
May 03, 2012	5.713	5.757	5.432	5.464	21,389,578	-0.22(-3.81%)
May 02, 2012	5.745	5.769	5.641	5.681	12,568,042	-0.10(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.