Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.717	8.717	8.577	8.642	7,503,382	-0.01(-0.11%)
Apr 27, 2017	8.633	8.717	8.464	8.652	11,128,198	+0.11(+1.32%)
Apr 26, 2017	8.539	8.605	8.258	8.539	18,090,794	-0.03(-0.33%)
Apr 25, 2017	8.427	8.586	8.324	8.567	7,813,093	+0.15(+1.78%)
Apr 24, 2017	8.408	8.450	8.328	8.417	5,338,644	+0.19(+2.28%)
Apr 21, 2017	8.258	8.286	8.202	8.230	7,374,669	-0.07(-0.79%)
Apr 20, 2017	8.192	8.295	8.108	8.295	10,990,860	+0.19(+2.31%)
Apr 19, 2017	8.342	8.389	8.108	8.108	9,967,363	-0.17(-2.04%)
Apr 18, 2017	8.380	8.445	8.267	8.277	6,587,882	-0.16(-1.89%)
Apr 17, 2017	8.239	8.436	8.239	8.436	6,052,760	+0.22(+2.62%)
Apr 13, 2017	8.427	8.464	8.155	8.220	8,851,573	-0.22(-2.56%)
Apr 12, 2017	8.642	8.661	8.375	8.436	8,973,184	-0.22(-2.49%)
Apr 11, 2017	8.764	8.782	8.483	8.652	6,553,259	-0.05(-0.54%)
Apr 10, 2017	8.820	8.820	8.623	8.698	5,572,691	-0.06(-0.64%)
Apr 07, 2017	8.736	8.839	8.661	8.755	10,935,115	+0.07(+0.86%)
Apr 06, 2017	8.755	8.881	8.654	8.680	9,944,447	-0.04(-0.43%)
Apr 05, 2017	8.839	9.017	8.698	8.717	16,244,599	-0.07(-0.75%)
Apr 04, 2017	8.567	8.842	8.474	8.783	17,278,070	+0.29(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.