Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.427	9.475	9.280	9.466	8,425,193	+0.10(+1.04%)
Jul 28, 2017	9.310	9.397	9.193	9.368	19,378,098	+0.02(+0.21%)
Jul 27, 2017	9.602	9.612	9.290	9.349	12,025,661	-0.26(-2.74%)
Jul 26, 2017	9.612	9.739	9.397	9.612	18,213,278	-0.23(-2.38%)
Jul 25, 2017	9.856	9.904	9.826	9.846	6,221,207	-0.02(-0.20%)
Jul 24, 2017	9.904	9.943	9.797	9.865	6,788,443	-0.06(-0.59%)
Jul 21, 2017	9.709	9.943	9.651	9.924	9,770,938	+0.19(+2.00%)
Jul 20, 2017	9.592	9.763	9.592	9.729	9,127,773	+0.14(+1.42%)
Jul 19, 2017	9.641	9.661	9.534	9.592	13,976,745	+0.00(+0.00%)
Jul 18, 2017	9.758	9.758	9.466	9.592	25,461,300	-0.19(-1.99%)
Jul 17, 2017	9.729	9.875	9.675	9.787	15,044,257	-0.21(-2.14%)
Jul 14, 2017		10.04	9.856	10.00	11,550,116	+0.06(+0.59%)
Jul 13, 2017	10.00	10.00	9.827	9.943	15,798,973	-0.06(-0.58%)
Jul 12, 2017	10.00	10.11	9.972	10.00	19,139,848	+0.11(+1.08%)
Jul 11, 2017	9.797	9.924	9.758	9.895	15,832,556	+0.08(+0.79%)
Jul 10, 2017	9.670	9.856	9.602	9.817	21,764,966	+0.20(+2.13%)
Jul 07, 2017	9.456	9.670	9.436	9.612	19,815,934	+0.19(+2.07%)
Jul 06, 2017	9.475	9.534	9.407	9.417	16,372,279	-0.12(-1.23%)
Jul 05, 2017	9.378	9.592	9.339	9.534	17,871,358	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.