Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.770	3.930	3.690	3.920	10,416,657	+0.05(+1.29%)
Jun 29, 2022	3.870	3.940	3.770	3.870	8,882,727	-0.04(-1.02%)
Jun 28, 2022	3.940	4.030	3.850	3.910	8,912,293	-0.01(-0.26%)
Jun 27, 2022	3.880	3.920	3.790	3.920	6,785,255	+0.03(+0.77%)
Jun 24, 2022	3.800	3.970	3.710	3.890	11,145,082	+0.16(+4.29%)
Jun 23, 2022	3.640	3.775	3.590	3.730	8,998,464	+0.11(+3.04%)
Jun 22, 2022	3.570	3.630	3.510	3.620	9,785,444	-0.01(-0.28%)
Jun 21, 2022	3.580	3.650	3.500	3.630	10,137,958	+0.17(+4.91%)
Jun 17, 2022	3.330	3.535	3.220	3.460	25,749,884	+0.14(+4.22%)
Jun 16, 2022	3.460	3.510	3.295	3.320	16,317,943	-0.23(-6.48%)
Jun 15, 2022	3.600	3.640	3.445	3.550	14,842,008	-0.02(-0.56%)
Jun 14, 2022	3.670	3.700	3.570	3.570	6,660,978	-0.06(-1.65%)
Jun 13, 2022	3.770	3.770	3.575	3.630	13,924,663	-0.22(-5.71%)
Jun 10, 2022	4.010	4.045	3.850	3.850	9,299,494	-0.25(-6.10%)
Jun 09, 2022	4.260	4.260	4.100	4.100	9,069,412	-0.17(-3.98%)
Jun 08, 2022	4.300	4.310	4.210	4.270	5,058,867	-0.08(-1.84%)
Jun 07, 2022	4.310	4.370	4.260	4.350	2,263,966	-0.04(-0.91%)
Jun 06, 2022	4.400	4.475	4.360	4.390	2,080,145	+0.03(+0.69%)
Jun 03, 2022	4.350	4.390	4.275	4.360	5,728,407	-0.03(-0.68%)
Jun 02, 2022	4.450	4.490	4.370	4.390	8,548,775	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.