Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.047 | 7.082 | 6.987 | 7.057 | 6,118,227 | +0.09(+1.29%) |
Jun 29, 2023 | 6.927 | 7.077 | 6.925 | 6.967 | 6,049,293 | +0.03(+0.43%) |
Jun 28, 2023 | 6.967 | 7.047 | 6.917 | 6.937 | 4,362,864 | -0.08(-1.14%) |
Jun 27, 2023 | 6.877 | 7.077 | 6.843 | 7.017 | 3,931,061 | +0.15(+2.18%) |
Jun 26, 2023 | 6.897 | 7.027 | 6.867 | 6.867 | 3,663,321 | -0.01(-0.14%) |
Jun 23, 2023 | 6.828 | 6.906 | 6.798 | 6.877 | 2,096,587 | +0.02(+0.29%) |
Jun 22, 2023 | 6.937 | 6.952 | 6.813 | 6.858 | 2,785,319 | -0.13(-1.85%) |
Jun 21, 2023 | 6.987 | 7.077 | 6.942 | 6.987 | 4,996,802 | -0.01(-0.14%) |
Jun 20, 2023 | 7.117 | 7.186 | 6.947 | 6.997 | 5,646,739 | -0.18(-2.50%) |
Jun 16, 2023 | 7.236 | 7.276 | 7.157 | 7.176 | 7,195,472 | -0.10(-1.37%) |
Jun 15, 2023 | 7.167 | 7.326 | 7.167 | 7.276 | 7,217,935 | +0.04(+0.55%) |
Jun 14, 2023 | 7.147 | 7.266 | 7.117 | 7.236 | 7,876,729 | +0.12(+1.68%) |
Jun 13, 2023 | 6.887 | 7.137 | 6.828 | 7.117 | 6,866,688 | +0.24(+3.48%) |
Jun 12, 2023 | 6.927 | 6.967 | 6.858 | 6.877 | 3,216,713 | -0.06(-0.86%) |
Jun 09, 2023 | 6.858 | 6.947 | 6.788 | 6.937 | 7,093,228 | +0.09(+1.31%) |
Jun 08, 2023 | 6.828 | 6.877 | 6.718 | 6.848 | 8,594,176 | +0.00(+0.00%) |
Jun 07, 2023 | 6.728 | 6.863 | 6.688 | 6.848 | 8,493,301 | +0.15(+2.23%) |
Jun 06, 2023 | 6.339 | 6.718 | 6.339 | 6.698 | 6,830,935 | +0.32(+5.00%) |
Jun 05, 2023 | 6.359 | 6.439 | 6.319 | 6.379 | 3,305,332 | +0.03(+0.47%) |
Jun 02, 2023 | 6.120 | 6.364 | 6.105 | 6.349 | 4,690,997 | +0.30(+4.94%) |
Jun 01, 2023 | 6.040 | 6.180 | 6.005 | 6.050 | 4,434,318 | +0.07(+1.17%) |
May 31, 2023 | 5.950 | 6.090 | 5.946 | 5.980 | 6,890,695 | -0.02(-0.33%) |
May 30, 2023 | 6.299 | 6.369 | 5.936 | 6.000 | 5,382,844 | -0.28(-4.44%) |
May 26, 2023 | 6.269 | 6.349 | 6.210 | 6.279 | 3,424,343 | +0.07(+1.12%) |
May 25, 2023 | 6.180 | 6.255 | 6.120 | 6.210 | 5,512,417 | +0.06(+0.97%) |
May 24, 2023 | 6.180 | 6.200 | 5.995 | 6.150 | 9,517,728 | +0.00(+0.00%) |
May 23, 2023 | 6.269 | 6.339 | 6.110 | 6.150 | 6,992,720 | -0.17(-2.68%) |
May 22, 2023 | 6.429 | 6.519 | 6.304 | 6.319 | 6,370,650 | -0.16(-2.46%) |
May 19, 2023 | 6.618 | 6.668 | 6.464 | 6.479 | 5,666,378 | -0.09(-1.37%) |
May 18, 2023 | 6.588 | 6.618 | 6.474 | 6.568 | 4,263,390 | -0.04(-0.60%) |
May 17, 2023 | 6.668 | 6.668 | 6.529 | 6.608 | 3,797,816 | +0.02(+0.30%) |
May 16, 2023 | 6.529 | 6.633 | 6.514 | 6.588 | 2,763,618 | +0.03(+0.46%) |
May 15, 2023 | 6.529 | 6.618 | 6.479 | 6.559 | 4,630,721 | -0.03(-0.45%) |
May 12, 2023 | 6.658 | 6.658 | 6.559 | 6.588 | 3,968,472 | -0.05(-0.75%) |
May 11, 2023 | 6.549 | 6.678 | 6.464 | 6.638 | 6,570,012 | +0.03(+0.45%) |
May 10, 2023 | 6.798 | 6.828 | 6.568 | 6.608 | 4,183,234 | -0.11(-1.63%) |
May 09, 2023 | 6.479 | 6.743 | 6.479 | 6.718 | 6,941,647 | +0.19(+2.90%) |
May 08, 2023 | 6.578 | 6.649 | 6.501 | 6.529 | 5,230,892 | -0.06(-0.91%) |
May 05, 2023 | 6.309 | 6.588 | 6.299 | 6.588 | 7,477,611 | +0.26(+4.09%) |
May 04, 2023 | 6.469 | 6.549 | 6.289 | 6.329 | 8,885,305 | +0.04(+0.63%) |
May 03, 2023 | 6.299 | 6.429 | 6.259 | 6.289 | 7,408,285 | -0.07(-1.10%) |
May 02, 2023 | 6.100 | 6.708 | 5.980 | 6.359 | 26,061,574 | +0.30(+4.93%) |
May 01, 2023 | 5.921 | 6.080 | 5.903 | 6.060 | 6,685,248 | +0.08(+1.33%) |
Apr 28, 2023 | 5.791 | 6.015 | 5.791 | 5.980 | 9,872,603 | +0.11(+1.87%) |
Apr 27, 2023 | 5.781 | 5.891 | 5.781 | 5.871 | 3,304,389 | +0.10(+1.73%) |
Apr 26, 2023 | 5.791 | 5.931 | 5.751 | 5.771 | 9,632,025 | -0.02(-0.34%) |
Apr 25, 2023 | 5.721 | 5.811 | 5.691 | 5.791 | 4,892,618 | +0.01(+0.17%) |
Apr 24, 2023 | 5.761 | 5.831 | 5.741 | 5.781 | 3,843,681 | +0.02(+0.35%) |
Apr 21, 2023 | 5.831 | 5.856 | 5.711 | 5.761 | 4,884,062 | -0.08(-1.37%) |
Apr 20, 2023 | 5.811 | 5.921 | 5.801 | 5.841 | 4,995,918 | -0.04(-0.68%) |
Apr 19, 2023 | 5.881 | 5.901 | 5.831 | 5.881 | 5,948,595 | -0.03(-0.51%) |
Apr 18, 2023 | 6.020 | 6.070 | 5.891 | 5.911 | 6,155,270 | -0.09(-1.50%) |
Apr 17, 2023 | 5.960 | 6.020 | 5.921 | 6.000 | 5,375,046 | +0.04(+0.67%) |
Apr 14, 2023 | 5.980 | 6.005 | 5.801 | 5.960 | 7,268,860 | -0.02(-0.33%) |
Apr 13, 2023 | 5.681 | 6.020 | 5.661 | 5.980 | 10,859,477 | +0.34(+6.01%) |
Apr 12, 2023 | 5.532 | 5.656 | 5.502 | 5.642 | 8,513,290 | +0.14(+2.54%) |
Apr 11, 2023 | 5.382 | 5.537 | 5.352 | 5.502 | 7,178,436 | +0.11(+2.03%) |
Apr 10, 2023 | 5.173 | 5.412 | 5.173 | 5.392 | 3,984,625 | +0.17(+3.24%) |
Apr 06, 2023 | 5.223 | 5.243 | 5.163 | 5.223 | 4,211,660 | -0.01(-0.19%) |
Apr 05, 2023 | 5.303 | 5.352 | 5.173 | 5.233 | 11,233,698 | -0.15(-2.78%) |
Apr 04, 2023 | 5.422 | 5.442 | 5.333 | 5.382 | 5,031,363 | -0.01(-0.18%) |
Apr 03, 2023 | 5.532 | 5.562 | 5.328 | 5.392 | 4,738,161 | -0.12(-2.17%) |
Mar 31, 2023 | 5.422 | 5.517 | 5.422 | 5.512 | 4,166,463 | +0.11(+2.03%) |
Mar 30, 2023 | 5.382 | 5.462 | 5.372 | 5.402 | 5,946,915 | +0.04(+0.74%) |
Mar 29, 2023 | 5.183 | 5.372 | 5.143 | 5.362 | 5,171,864 | +0.23(+4.47%) |
Mar 28, 2023 | 4.984 | 5.153 | 4.949 | 5.133 | 4,641,372 | +0.12(+2.39%) |
Mar 27, 2023 | 5.014 | 5.093 | 4.994 | 5.014 | 5,279,009 | +0.01(+0.20%) |
Mar 24, 2023 | 5.024 | 5.043 | 4.924 | 5.004 | 11,256,579 | -0.05(-0.99%) |
Mar 23, 2023 | 5.043 | 5.183 | 4.974 | 5.053 | 4,817,372 | +0.02(+0.40%) |
Mar 22, 2023 | 4.984 | 5.143 | 4.984 | 5.034 | 6,722,796 | +0.04(+0.80%) |
Mar 21, 2023 | 4.924 | 5.004 | 4.909 | 4.994 | 3,522,182 | +0.15(+3.09%) |
Mar 20, 2023 | 4.894 | 4.944 | 4.784 | 4.844 | 3,049,361 | +0.03(+0.62%) |
Mar 17, 2023 | 4.874 | 4.944 | 4.744 | 4.814 | 6,977,578 | -0.15(-3.01%) |
Mar 16, 2023 | 4.804 | 5.029 | 4.784 | 4.964 | 5,323,436 | +0.11(+2.26%) |
Mar 15, 2023 | 4.924 | 5.009 | 4.705 | 4.854 | 14,502,790 | -0.22(-4.32%) |
Mar 14, 2023 | 5.173 | 5.218 | 5.004 | 5.073 | 5,835,384 | +0.09(+1.80%) |
Mar 13, 2023 | 4.904 | 5.068 | 4.844 | 4.984 | 16,459,899 | -0.02(-0.40%) |
Mar 10, 2023 | 5.183 | 5.183 | 4.959 | 5.004 | 11,256,560 | -0.21(-4.02%) |
Mar 09, 2023 | 5.372 | 5.452 | 5.173 | 5.213 | 5,281,744 | -0.15(-2.79%) |
Mar 08, 2023 | 5.303 | 5.522 | 5.303 | 5.362 | 4,635,866 | +0.06(+1.13%) |
Mar 07, 2023 | 5.542 | 5.547 | 5.293 | 5.303 | 7,200,662 | -0.23(-4.14%) |
Mar 06, 2023 | 5.651 | 5.651 | 5.492 | 5.532 | 3,290,985 | -0.12(-2.12%) |
Mar 03, 2023 | 5.392 | 5.686 | 5.392 | 5.651 | 10,180,295 | +0.24(+4.42%) |
Mar 02, 2023 | 5.163 | 5.432 | 5.108 | 5.412 | 12,380,764 | +0.24(+4.62%) |
Mar 01, 2023 | 4.974 | 5.213 | 4.974 | 5.173 | 21,585,312 | +0.21(+4.22%) |
Feb 28, 2023 | 4.934 | 5.004 | 4.884 | 4.964 | 6,583,412 | +0.08(+1.63%) |
Feb 27, 2023 | 4.884 | 4.934 | 4.849 | 4.884 | 2,150,062 | +0.05(+1.03%) |
Feb 24, 2023 | 4.794 | 4.884 | 4.784 | 4.834 | 3,293,545 | -0.08(-1.62%) |
Feb 23, 2023 | 4.914 | 4.984 | 4.844 | 4.914 | 3,880,700 | +0.00(+0.00%) |
Feb 22, 2023 | 4.954 | 4.984 | 4.869 | 4.914 | 5,623,300 | -0.04(-0.80%) |
Feb 21, 2023 | 5.073 | 5.118 | 4.934 | 4.954 | 3,803,927 | -0.17(-3.31%) |
Feb 17, 2023 | 5.143 | 5.203 | 5.083 | 5.123 | 7,846,160 | -0.04(-0.77%) |
Feb 16, 2023 | 5.243 | 5.293 | 5.123 | 5.163 | 16,763,982 | -0.13(-2.45%) |
Feb 15, 2023 | 5.193 | 5.293 | 5.173 | 5.293 | 5,409,542 | +0.06(+1.14%) |
Feb 14, 2023 | 5.183 | 5.390 | 5.183 | 5.233 | 8,079,286 | -0.01(-0.19%) |
Feb 13, 2023 | 5.053 | 5.268 | 4.924 | 5.243 | 12,348,517 | +0.06(+1.15%) |
Feb 10, 2023 | 5.203 | 5.273 | 5.133 | 5.183 | 6,075,013 | -0.06(-1.14%) |
Feb 09, 2023 | 5.293 | 5.352 | 5.233 | 5.243 | 2,815,742 | +0.00(+0.00%) |
Feb 08, 2023 | 5.253 | 5.298 | 5.193 | 5.243 | 6,124,381 | -0.02(-0.38%) |
Feb 07, 2023 | 5.323 | 5.382 | 5.208 | 5.263 | 6,078,158 | -0.07(-1.31%) |
Feb 06, 2023 | 5.333 | 5.362 | 5.293 | 5.333 | 2,684,603 | -0.08(-1.47%) |
Feb 03, 2023 | 5.352 | 5.512 | 5.328 | 5.412 | 5,365,370 | -0.09(-1.63%) |
Feb 02, 2023 | 5.532 | 5.646 | 5.472 | 5.502 | 10,909,261 | +0.01(+0.18%) |
Feb 01, 2023 | 5.323 | 5.502 | 5.288 | 5.492 | 5,080,690 | +0.17(+3.18%) |
Jan 31, 2023 | 5.283 | 5.333 | 5.263 | 5.323 | 6,827,419 | +0.05(+0.95%) |
Jan 30, 2023 | 5.303 | 5.333 | 5.223 | 5.273 | 5,426,654 | -0.08(-1.49%) |
Jan 27, 2023 | 5.333 | 5.382 | 5.253 | 5.352 | 5,877,433 | +0.05(+0.94%) |
Jan 26, 2023 | 5.133 | 5.303 | 5.063 | 5.303 | 6,627,771 | +0.24(+4.72%) |
Jan 25, 2023 | 4.974 | 5.063 | 4.934 | 5.063 | 2,835,084 | +0.06(+1.20%) |
Jan 24, 2023 | 4.934 | 5.048 | 4.894 | 5.004 | 2,273,968 | +0.03(+0.60%) |
Jan 23, 2023 | 4.974 | 5.043 | 4.964 | 4.974 | 3,069,023 | +0.00(+0.00%) |
Jan 20, 2023 | 4.854 | 4.984 | 4.814 | 4.974 | 4,904,612 | +0.14(+2.89%) |
Jan 19, 2023 | 4.864 | 4.934 | 4.794 | 4.834 | 4,022,638 | -0.03(-0.61%) |
Jan 18, 2023 | 5.004 | 5.063 | 4.864 | 4.864 | 3,911,769 | -0.11(-2.20%) |
Jan 17, 2023 | 4.984 | 4.984 | 4.894 | 4.974 | 4,950,762 | +0.01(+0.20%) |
Jan 13, 2023 | 4.984 | 5.024 | 4.914 | 4.964 | 5,633,004 | -0.06(-1.19%) |
Jan 12, 2023 | 4.964 | 5.138 | 4.944 | 5.024 | 10,274,666 | +0.10(+2.02%) |
Jan 11, 2023 | 4.525 | 4.924 | 4.495 | 4.924 | 12,630,337 | +0.43(+9.53%) |
Jan 10, 2023 | 4.426 | 4.505 | 4.416 | 4.495 | 7,617,054 | +0.03(+0.67%) |
Jan 09, 2023 | 4.595 | 4.695 | 4.455 | 4.465 | 8,568,340 | -0.11(-2.40%) |
Jan 06, 2023 | 4.435 | 4.605 | 4.396 | 4.575 | 4,507,843 | +0.20(+4.56%) |
Jan 05, 2023 | 4.316 | 4.445 | 4.296 | 4.376 | 3,434,821 | +0.01(+0.23%) |
Jan 04, 2023 | 4.166 | 4.411 | 4.136 | 4.366 | 5,812,507 | +0.26(+6.31%) |
Jan 03, 2023 | 4.146 | 4.176 | 4.062 | 4.107 | 2,350,558 | +0.07(+1.73%) |
Dec 30, 2022 | 4.087 | 4.122 | 4.012 | 4.037 | 3,855,521 | -0.10(-2.41%) |
Dec 29, 2022 | 4.107 | 4.196 | 4.097 | 4.136 | 2,239,526 | +0.04(+0.97%) |
Dec 28, 2022 | 4.136 | 4.196 | 4.087 | 4.097 | 2,258,166 | -0.05(-1.20%) |
Dec 27, 2022 | 4.206 | 4.261 | 4.131 | 4.146 | 3,052,937 | -0.08(-1.89%) |
Dec 23, 2022 | 4.097 | 4.241 | 4.097 | 4.226 | 3,005,508 | +0.11(+2.66%) |
Dec 22, 2022 | 4.126 | 4.156 | 4.047 | 4.117 | 2,059,439 | -0.06(-1.43%) |
Dec 21, 2022 | 4.107 | 4.186 | 4.077 | 4.176 | 2,569,115 | +0.11(+2.70%) |
Dec 20, 2022 | 4.057 | 4.102 | 4.027 | 4.067 | 2,621,373 | +0.02(+0.49%) |
Dec 19, 2022 | 4.017 | 4.082 | 3.997 | 4.047 | 3,337,634 | +0.03(+0.74%) |
Dec 16, 2022 | 3.987 | 4.057 | 3.967 | 4.017 | 8,542,701 | +0.01(+0.25%) |
Dec 15, 2022 | 4.067 | 4.126 | 3.997 | 4.007 | 5,282,137 | -0.16(-3.83%) |
Dec 14, 2022 | 4.136 | 4.196 | 4.107 | 4.166 | 9,077,952 | +0.00(+0.00%) |
Dec 13, 2022 | 4.316 | 4.336 | 4.136 | 4.166 | 9,697,407 | +0.04(+0.97%) |
Dec 12, 2022 | 4.136 | 4.156 | 4.042 | 4.126 | 4,085,400 | -0.03(-0.72%) |
Dec 09, 2022 | 4.196 | 4.241 | 4.146 | 4.156 | 3,161,367 | -0.04(-0.95%) |
Dec 08, 2022 | 4.176 | 4.276 | 4.176 | 4.196 | 4,826,841 | +0.01(+0.24%) |
Dec 07, 2022 | 4.206 | 4.304 | 4.166 | 4.186 | 2,747,106 | -0.04(-0.94%) |
Dec 06, 2022 | 4.216 | 4.261 | 4.156 | 4.226 | 6,182,134 | +0.05(+1.19%) |
Dec 05, 2022 | 4.326 | 4.336 | 4.161 | 4.176 | 3,172,897 | -0.19(-4.34%) |
Dec 02, 2022 | 4.406 | 4.465 | 4.356 | 4.366 | 2,486,145 | -0.11(-2.45%) |
Dec 01, 2022 | 4.555 | 4.590 | 4.475 | 4.475 | 4,548,169 | -0.08(-1.75%) |
Nov 30, 2022 | 4.386 | 4.565 | 4.336 | 4.555 | 4,664,284 | +0.18(+4.10%) |
Nov 29, 2022 | 4.445 | 4.495 | 4.371 | 4.376 | 1,982,963 | -0.04(-0.90%) |
Nov 28, 2022 | 4.485 | 4.535 | 4.391 | 4.416 | 3,058,007 | -0.11(-2.42%) |
Nov 25, 2022 | 4.525 | 4.565 | 4.505 | 4.525 | 1,053,822 | -0.03(-0.66%) |
Nov 23, 2022 | 4.445 | 4.590 | 4.396 | 4.555 | 4,113,245 | +0.10(+2.24%) |
Nov 22, 2022 | 4.435 | 4.475 | 4.396 | 4.455 | 1,609,202 | +0.07(+1.59%) |
Nov 21, 2022 | 4.416 | 4.445 | 4.351 | 4.386 | 1,660,807 | -0.10(-2.22%) |
Nov 18, 2022 | 4.535 | 4.535 | 4.455 | 4.485 | 2,156,151 | +0.00(+0.00%) |
Nov 17, 2022 | 4.445 | 4.515 | 4.435 | 4.485 | 6,663,655 | -0.09(-1.96%) |
Nov 16, 2022 | 4.445 | 4.580 | 4.426 | 4.575 | 5,441,863 | +0.10(+2.23%) |
Nov 15, 2022 | 4.585 | 4.625 | 4.445 | 4.475 | 5,366,363 | +0.01(+0.22%) |
Nov 14, 2022 | 4.535 | 4.545 | 4.455 | 4.465 | 7,751,921 | -0.09(-1.97%) |
Nov 11, 2022 | 4.406 | 4.580 | 4.356 | 4.555 | 6,503,753 | +0.19(+4.34%) |
Nov 10, 2022 | 4.206 | 4.406 | 4.107 | 4.366 | 4,986,201 | +0.36(+8.96%) |
Nov 09, 2022 | 4.037 | 4.107 | 4.007 | 4.007 | 2,902,710 | -0.08(-1.95%) |
Nov 08, 2022 | 4.047 | 4.151 | 3.997 | 4.087 | 4,308,055 | +0.07(+1.74%) |
Nov 07, 2022 | 4.067 | 4.087 | 4.002 | 4.017 | 3,539,198 | -0.01(-0.25%) |
Nov 04, 2022 | 3.817 | 4.027 | 3.817 | 4.027 | 4,115,084 | +0.30(+8.02%) |
Nov 03, 2022 | 3.678 | 3.768 | 3.608 | 3.728 | 5,491,348 | +0.03(+0.81%) |
Nov 02, 2022 | 3.887 | 3.907 | 3.678 | 3.698 | 3,039,796 | -0.22(-5.60%) |
Nov 01, 2022 | 3.907 | 3.977 | 3.798 | 3.917 | 4,597,730 | +0.07(+1.81%) |
Oct 31, 2022 | 3.648 | 3.867 | 3.648 | 3.847 | 5,958,083 | +0.10(+2.66%) |
Oct 28, 2022 | 3.489 | 3.748 | 3.489 | 3.748 | 3,996,058 | +0.23(+6.52%) |
Oct 27, 2022 | 3.489 | 3.668 | 3.389 | 3.518 | 10,767,149 | -0.17(-4.59%) |
Oct 26, 2022 | 3.588 | 3.698 | 3.588 | 3.688 | 4,637,212 | +0.09(+2.49%) |
Oct 25, 2022 | 3.469 | 3.638 | 3.459 | 3.598 | 4,764,480 | +0.09(+2.56%) |
Oct 24, 2022 | 3.489 | 3.518 | 3.429 | 3.509 | 3,133,256 | +0.02(+0.57%) |
Oct 21, 2022 | 3.349 | 3.499 | 3.329 | 3.489 | 3,052,427 | +0.12(+3.55%) |
Oct 20, 2022 | 3.349 | 3.454 | 3.339 | 3.369 | 2,684,037 | +0.03(+0.90%) |
Oct 19, 2022 | 3.409 | 3.459 | 3.314 | 3.339 | 3,706,512 | -0.11(-3.18%) |
Oct 18, 2022 | 3.538 | 3.558 | 3.419 | 3.449 | 4,214,591 | +0.02(+0.58%) |
Oct 17, 2022 | 3.259 | 3.479 | 3.259 | 3.429 | 5,973,856 | +0.24(+7.50%) |
Oct 14, 2022 | 3.339 | 3.379 | 3.190 | 3.190 | 5,123,161 | -0.15(-4.48%) |
Oct 13, 2022 | 3.299 | 3.439 | 3.244 | 3.339 | 8,704,464 | -0.04(-1.18%) |
Oct 12, 2022 | 3.359 | 3.429 | 3.299 | 3.379 | 3,481,019 | +0.01(+0.30%) |
Oct 11, 2022 | 3.389 | 3.429 | 3.329 | 3.369 | 5,824,623 | -0.05(-1.46%) |
Oct 10, 2022 | 3.538 | 3.548 | 3.419 | 3.419 | 2,358,907 | -0.11(-3.11%) |
Oct 07, 2022 | 3.538 | 3.598 | 3.494 | 3.528 | 2,616,890 | -0.05(-1.39%) |
Oct 06, 2022 | 3.568 | 3.648 | 3.548 | 3.578 | 1,957,915 | -0.02(-0.55%) |
Oct 05, 2022 | 3.638 | 3.668 | 3.553 | 3.598 | 3,096,061 | -0.12(-3.22%) |
Oct 04, 2022 | 3.548 | 3.718 | 3.509 | 3.718 | 5,048,352 | +0.25(+7.18%) |
Oct 03, 2022 | 3.429 | 3.528 | 3.364 | 3.469 | 3,901,644 | +0.05(+1.46%) |
Sep 30, 2022 | 3.409 | 3.449 | 3.359 | 3.419 | 3,472,565 | +0.03(+0.88%) |
Sep 29, 2022 | 3.329 | 3.394 | 3.259 | 3.389 | 4,163,614 | +0.00(+0.00%) |
Sep 28, 2022 | 3.269 | 3.399 | 3.259 | 3.389 | 5,077,631 | +0.12(+3.66%) |
Sep 27, 2022 | 3.329 | 3.399 | 3.229 | 3.269 | 5,143,320 | -0.02(-0.61%) |
Sep 26, 2022 | 3.389 | 3.449 | 3.269 | 3.289 | 4,559,846 | -0.14(-4.07%) |
Sep 23, 2022 | 3.429 | 3.459 | 3.339 | 3.429 | 3,232,919 | -0.06(-1.71%) |
Sep 22, 2022 | 3.558 | 3.598 | 3.449 | 3.489 | 4,367,045 | -0.10(-2.78%) |
Sep 21, 2022 | 3.628 | 3.698 | 3.553 | 3.588 | 4,190,748 | +0.04(+1.12%) |
Sep 20, 2022 | 3.628 | 3.648 | 3.509 | 3.548 | 4,416,394 | -0.15(-4.04%) |
Sep 19, 2022 | 3.588 | 3.718 | 3.588 | 3.698 | 3,840,219 | +0.07(+1.92%) |
Sep 16, 2022 | 3.618 | 3.628 | 3.538 | 3.628 | 3,756,437 | -0.01(-0.27%) |
Sep 15, 2022 | 3.788 | 3.877 | 3.603 | 3.638 | 6,080,170 | -0.17(-4.45%) |
Sep 14, 2022 | 3.887 | 3.887 | 3.778 | 3.808 | 5,501,256 | -0.06(-1.55%) |
Sep 13, 2022 | 3.907 | 3.952 | 3.827 | 3.867 | 3,275,839 | -0.16(-3.96%) |
Sep 12, 2022 | 3.997 | 4.057 | 3.967 | 4.027 | 1,786,776 | +0.08(+2.02%) |
Sep 09, 2022 | 3.867 | 3.957 | 3.847 | 3.947 | 1,898,845 | +0.14(+3.67%) |
Sep 08, 2022 | 3.788 | 3.825 | 3.708 | 3.808 | 2,222,192 | -0.02(-0.52%) |
Sep 07, 2022 | 3.748 | 3.847 | 3.748 | 3.827 | 5,993,272 | +0.04(+1.05%) |
Sep 06, 2022 | 3.877 | 3.967 | 3.758 | 3.788 | 2,100,155 | -0.13(-3.31%) |
Sep 02, 2022 | 3.827 | 3.967 | 3.827 | 3.917 | 4,140,996 | +0.15(+3.97%) |
Sep 01, 2022 | 3.738 | 3.798 | 3.613 | 3.768 | 3,636,085 | +0.04(+1.07%) |
Aug 31, 2022 | 3.847 | 3.892 | 3.703 | 3.728 | 5,290,880 | -0.10(-2.60%) |
Aug 30, 2022 | 3.947 | 3.968 | 3.793 | 3.827 | 3,914,121 | -0.09(-2.29%) |
Aug 29, 2022 | 3.977 | 3.995 | 3.887 | 3.917 | 3,493,125 | -0.10(-2.48%) |
Aug 26, 2022 | 4.246 | 4.256 | 3.748 | 4.017 | 6,386,066 | -0.18(-4.28%) |
Aug 25, 2022 | 4.156 | 4.206 | 4.117 | 4.196 | 2,747,399 | +0.06(+1.45%) |
Aug 24, 2022 | 4.186 | 4.226 | 4.136 | 4.136 | 2,801,125 | -0.06(-1.43%) |
Aug 23, 2022 | 4.146 | 4.236 | 4.117 | 4.196 | 2,678,462 | +0.06(+1.45%) |
Aug 22, 2022 | 4.186 | 4.226 | 4.136 | 4.136 | 2,378,905 | -0.12(-2.81%) |
Aug 19, 2022 | 4.316 | 4.336 | 4.236 | 4.256 | 3,112,712 | -0.11(-2.51%) |
Aug 18, 2022 | 4.406 | 4.465 | 4.326 | 4.366 | 2,316,682 | -0.09(-2.01%) |
Aug 17, 2022 | 4.435 | 4.480 | 4.416 | 4.455 | 4,434,180 | -0.08(-1.76%) |
Aug 16, 2022 | 4.515 | 4.545 | 4.416 | 4.535 | 5,273,463 | +0.02(+0.44%) |
Aug 15, 2022 | 4.575 | 4.615 | 4.505 | 4.515 | 4,321,655 | -0.13(-2.79%) |
Aug 12, 2022 | 4.555 | 4.645 | 4.535 | 4.645 | 3,245,878 | +0.13(+2.87%) |
Aug 11, 2022 | 4.575 | 4.635 | 4.485 | 4.515 | 3,367,482 | +0.01(+0.22%) |
Aug 10, 2022 | 4.396 | 4.585 | 4.376 | 4.505 | 7,712,256 | +0.23(+5.36%) |
Aug 09, 2022 | 4.386 | 4.386 | 4.276 | 4.276 | 3,311,755 | -0.13(-2.94%) |
Aug 08, 2022 | 4.406 | 4.510 | 4.386 | 4.406 | 4,238,384 | +0.07(+1.61%) |
Aug 05, 2022 | 4.196 | 4.336 | 4.166 | 4.336 | 3,397,829 | +0.05(+1.16%) |
Aug 04, 2022 | 4.276 | 4.406 | 4.251 | 4.286 | 3,823,252 | -0.01(-0.23%) |
Aug 03, 2022 | 4.077 | 4.321 | 4.042 | 4.296 | 4,532,627 | +0.24(+5.90%) |
Aug 02, 2022 | 4.097 | 4.097 | 3.977 | 4.057 | 2,122,362 | -0.05(-1.21%) |
Aug 01, 2022 | 3.957 | 4.117 | 3.917 | 4.107 | 5,076,768 | +0.11(+2.74%) |
Jul 29, 2022 | 3.987 | 4.082 | 3.982 | 3.997 | 6,985,148 | +0.02(+0.50%) |
Jul 28, 2022 | 3.957 | 3.977 | 3.817 | 3.977 | 2,444,756 | +0.03(+0.76%) |
Jul 27, 2022 | 3.887 | 3.947 | 3.822 | 3.947 | 4,502,680 | +0.08(+2.06%) |
Jul 26, 2022 | 3.977 | 3.997 | 3.862 | 3.867 | 2,661,176 | -0.16(-3.96%) |
Jul 25, 2022 | 3.977 | 4.047 | 3.897 | 4.027 | 2,256,879 | +0.06(+1.51%) |
Jul 22, 2022 | 4.027 | 4.087 | 3.962 | 3.967 | 1,944,147 | -0.01(-0.25%) |
Jul 21, 2022 | 3.887 | 3.977 | 3.832 | 3.977 | 2,171,639 | +0.08(+2.05%) |
Jul 20, 2022 | 3.937 | 4.007 | 3.877 | 3.897 | 1,903,746 | -0.07(-1.76%) |
Jul 19, 2022 | 3.917 | 3.972 | 3.892 | 3.967 | 3,076,913 | +0.10(+2.58%) |
Jul 18, 2022 | 3.917 | 3.977 | 3.857 | 3.867 | 2,709,944 | -0.02(-0.51%) |
Jul 15, 2022 | 3.817 | 3.902 | 3.738 | 3.887 | 4,162,684 | +0.13(+3.45%) |
Jul 14, 2022 | 3.778 | 3.788 | 3.668 | 3.758 | 3,484,398 | -0.10(-2.58%) |
Jul 13, 2022 | 3.808 | 3.877 | 3.698 | 3.857 | 2,612,483 | +0.00(+0.00%) |
Jul 12, 2022 | 3.748 | 3.857 | 3.718 | 3.857 | 2,611,953 | +0.10(+2.65%) |
Jul 11, 2022 | 3.837 | 3.847 | 3.728 | 3.758 | 2,410,267 | -0.13(-3.33%) |
Jul 08, 2022 | 3.917 | 3.917 | 3.798 | 3.887 | 3,022,288 | -0.03(-0.76%) |
Jul 07, 2022 | 3.927 | 3.987 | 3.892 | 3.917 | 2,615,997 | +0.05(+1.29%) |
Jul 06, 2022 | 3.857 | 3.937 | 3.817 | 3.867 | 3,959,782 | -0.06(-1.52%) |
Jul 05, 2022 | 3.728 | 3.927 | 3.658 | 3.927 | 5,737,660 | +0.08(+2.07%) |