Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.381	3.538	3.381	3.512	3,347,717	+0.04(+1.02%)
Jan 30, 2003	3.521	3.525	3.434	3.477	1,683,226	-0.04(-1.27%)
Jan 29, 2003	3.604	3.604	3.456	3.521	2,409,618	-0.08(-2.28%)
Jan 28, 2003	3.596	3.615	3.583	3.604	2,164,989	+0.03(+0.73%)
Jan 27, 2003	3.600	3.622	3.533	3.577	2,081,216	-0.08(-2.10%)
Jan 24, 2003	3.723	3.725	3.635	3.654	3,774,880	-0.07(-1.95%)
Jan 23, 2003	3.740	3.764	3.716	3.727	8,252,332	-0.02(-0.45%)
Jan 22, 2003	3.736	3.774	3.721	3.744	3,760,160	+0.01(+0.20%)
Jan 21, 2003	4.050	4.050	3.729	3.736	10,133,617	-0.31(-7.75%)
Jan 17, 2003	4.041	4.076	4.041	4.050	2,095,936	-0.08(-1.86%)
Jan 16, 2003	4.153	4.194	4.119	4.127	2,297,474	-0.07(-1.73%)
Jan 15, 2003	4.250	4.269	4.194	4.200	1,306,380	-0.08(-1.88%)
Jan 14, 2003	4.293	4.304	4.261	4.280	1,601,594	-0.01(-0.22%)
Jan 13, 2003	4.213	4.319	4.213	4.289	992,431	+0.03(+0.75%)
Jan 10, 2003	4.222	4.362	4.222	4.257	2,398,109	+0.03(+0.66%)
Jan 09, 2003	4.209	4.233	4.203	4.229	2,686,899	+0.04(+0.85%)
Jan 08, 2003	4.119	4.211	4.116	4.194	3,502,684	+0.04(+0.85%)
Jan 07, 2003	4.147	4.181	4.147	4.158	603,006	-0.03(-0.71%)
Jan 06, 2003	4.185	4.201	4.147	4.188	1,302,098	+0.02(+0.54%)
Jan 03, 2003	4.181	4.188	4.138	4.166	453,660	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.