Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.621	9.793	9.615	9.727	3,653,904	+0.17(+1.74%)
Oct 28, 2005	9.335	9.572	9.287	9.561	4,676,045	+0.33(+3.54%)
Oct 27, 2005	9.387	9.402	9.167	9.234	3,956,880	-0.13(-1.44%)
Oct 26, 2005	9.238	9.453	9.214	9.369	3,676,387	+0.12(+1.31%)
Oct 25, 2005	9.346	9.488	9.188	9.247	3,443,267	-0.04(-0.44%)
Oct 24, 2005	9.107	9.303	8.973	9.288	5,853,688	+0.18(+1.99%)
Oct 21, 2005	9.055	9.204	8.935	9.107	4,964,032	+0.10(+1.14%)
Oct 20, 2005	9.285	9.432	8.926	9.004	5,609,059	-0.29(-3.08%)
Oct 19, 2005	9.004	9.296	8.836	9.290	5,391,463	+0.21(+2.37%)
Oct 18, 2005	9.197	9.210	9.031	9.075	2,576,896	-0.13(-1.46%)
Oct 17, 2005	8.920	9.244	8.920	9.210	4,277,520	+0.32(+3.61%)
Oct 14, 2005	9.103	9.165	8.735	8.889	9,328,270	-0.17(-1.88%)
Oct 13, 2005	8.911	9.152	8.771	9.059	6,225,181	-0.10(-1.06%)
Oct 12, 2005	9.496	9.496	9.083	9.156	6,606,309	-0.32(-3.33%)
Oct 11, 2005	9.587	9.608	9.438	9.471	5,803,103	-0.04(-0.43%)
Oct 10, 2005	9.518	9.613	9.427	9.513	4,166,447	+0.03(+0.35%)
Oct 07, 2005	9.367	9.503	9.161	9.479	6,167,904	+0.31(+3.36%)
Oct 06, 2005	9.486	9.537	9.059	9.171	6,521,465	-0.39(-4.12%)
Oct 05, 2005	9.731	9.754	9.516	9.565	5,405,113	-0.21(-2.18%)
Oct 04, 2005	9.989	10.01	9.778	9.778	5,526,089	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.