Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.18	24.52	23.84	24.32	2,405,201	+0.19(+0.77%)
Nov 29, 2006	23.65	24.19	23.65	24.13	2,143,979	+0.41(+1.73%)
Nov 28, 2006	23.69	23.74	23.58	23.72	2,644,343	+0.03(+0.13%)
Nov 27, 2006	24.14	24.14	23.55	23.69	4,440,918	-0.37(-1.52%)
Nov 24, 2006	24.02	24.13	23.96	24.05	1,297,682	-0.19(-0.80%)
Nov 22, 2006	24.00	24.40	23.99	24.25	3,370,199	-0.04(-0.15%)
Nov 21, 2006	24.06	24.33	23.93	24.29	3,946,308	+0.29(+1.21%)
Nov 20, 2006	23.84	24.10	23.84	23.99	2,937,416	+0.03(+0.12%)
Nov 17, 2006	23.87	23.96	23.67	23.96	2,227,886	+0.03(+0.12%)
Nov 16, 2006	24.32	24.51	23.87	23.93	4,175,680	-0.24(-0.99%)
Nov 15, 2006	23.84	24.21	23.61	24.17	3,441,393	+0.35(+1.47%)
Nov 14, 2006	23.73	23.87	23.59	23.82	2,871,307	+0.34(+1.43%)
Nov 13, 2006	23.43	23.53	23.13	23.49	2,026,884	+0.16(+0.67%)
Nov 10, 2006	23.30	23.53	23.02	23.33	3,644,537	+0.19(+0.81%)
Nov 09, 2006	23.32	23.38	22.99	23.14	4,164,707	+0.16(+0.72%)
Nov 08, 2006	22.77	23.05	22.65	22.98	3,311,184	+0.04(+0.20%)
Nov 07, 2006	23.13	23.46	22.86	22.93	5,023,985	-0.14(-0.61%)
Nov 06, 2006	22.83	23.15	22.62	23.08	3,769,929	+0.40(+1.75%)
Nov 03, 2006	22.76	22.87	22.46	22.68	2,842,268	-0.04(-0.20%)
Nov 02, 2006	22.79	22.87	22.51	22.72	2,911,722	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.