Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.60	10.70	10.53	10.64	5,370,587	+0.07(+0.69%)
Jun 29, 2006	10.11	10.57	10.07	10.57	8,448,517	+0.49(+4.89%)
Jun 28, 2006	10.00	10.15	9.873	10.08	5,304,210	+0.05(+0.54%)
Jun 27, 2006	10.35	10.45	9.968	10.02	6,157,199	-0.28(-2.74%)
Jun 26, 2006	10.34	10.40	10.22	10.30	2,703,225	+0.01(+0.07%)
Jun 23, 2006	10.38	10.48	10.13	10.30	4,679,257	-0.07(-0.72%)
Jun 22, 2006	10.38	10.40	10.02	10.37	6,215,278	+0.05(+0.49%)
Jun 21, 2006	9.864	10.36	9.864	10.32	7,496,232	+0.45(+4.54%)
Jun 20, 2006	9.834	10.03	9.714	9.873	10,053,591	+0.25(+2.58%)
Jun 19, 2006	10.20	10.24	9.576	9.625	7,705,531	-0.45(-4.45%)
Jun 16, 2006	10.36	10.37	9.910	10.07	7,788,502	-0.13(-1.32%)
Jun 15, 2006	9.602	10.27	9.552	10.21	16,156,993	+0.95(+10.29%)
Jun 14, 2006	8.993	9.329	8.922	9.255	14,920,736	+0.35(+3.90%)
Jun 13, 2006	9.075	9.399	8.881	8.907	14,544,157	-0.27(-2.95%)
Jun 12, 2006	9.645	9.694	9.115	9.178	11,193,228	-0.47(-4.84%)
Jun 09, 2006	10.02	10.07	9.602	9.645	7,567,158	-0.27(-2.73%)
Jun 08, 2006	9.905	9.940	9.621	9.916	13,271,233	-0.17(-1.70%)
Jun 07, 2006	10.42	10.50	10.09	10.09	8,873,539	-0.37(-3.57%)
Jun 06, 2006	10.65	10.74	10.42	10.46	7,456,620	-0.37(-3.45%)
Jun 05, 2006	11.30	11.31	10.82	10.84	3,330,053	-0.43(-3.81%)
Jun 02, 2006	11.21	11.32	11.10	11.26	6,461,512	+0.26(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.