Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.344	8.652	8.313	8.344	11,194,228	-0.29(-3.39%)
May 27, 2010	8.382	8.636	8.336	8.636	20,100,566	+0.53(+6.56%)
May 26, 2010	7.974	8.297	7.928	8.105	19,526,356	+0.31(+3.95%)
May 25, 2010	7.550	7.812	7.512	7.797	2,843	-0.07(-0.88%)
May 24, 2010	7.720	8.074	7.666	7.866	18,246,160	+0.05(+0.59%)
May 21, 2010	7.596	7.974	7.550	7.820	32,533,762	+0.11(+1.40%)
May 20, 2010	7.650	7.997	7.627	7.712	21,107	-0.44(-5.39%)
May 19, 2010	8.190	8.505	8.059	8.151	14,662,367	-0.19(-2.31%)
May 18, 2010	8.582	8.729	8.282	8.344	8,560	-0.12(-1.37%)
May 17, 2010	8.536	8.644	8.166	8.459	17,063,836	-0.06(-0.72%)
May 14, 2010	8.521	8.760	8.436	8.521	16,507,016	-0.35(-3.99%)
May 13, 2010	8.999	9.153	8.790	8.875	9,451,645	-0.22(-2.46%)
May 12, 2010	8.744	9.099	8.667	9.099	13,150,637	+0.44(+5.07%)
May 11, 2010	8.806	8.883	8.652	8.660	19,976,060	-0.12(-1.40%)
May 10, 2010	8.660	8.814	8.582	8.783	28,435,682	+0.89(+11.22%)
May 07, 2010	8.128	8.286	7.789	7.897	27,478,730	-0.21(-2.57%)
May 06, 2010	7.974	8.582	7.604	8.105	778	-0.36(-4.28%)
May 05, 2010	8.590	8.864	8.413	8.467	23,962,970	-0.38(-4.27%)
May 04, 2010	9.307	9.307	8.706	8.844	17,783	-0.59(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.