Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 +0.050 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.391 7.468 7.328 7.430 11,159,265 +0.04(+0.53%)
Feb 25, 2010 7.235 7.391 7.173 7.391 11,653,546 +0.01(+0.11%)
Feb 24, 2010 7.391 7.468 7.344 7.383 5,373,679 -0.01(-0.11%)
Feb 23, 2010 7.608 7.608 7.305 7.391 15,175,022 -0.19(-2.56%)
Feb 22, 2010 7.639 7.678 7.546 7.585 5,685,439 -0.01(-0.10%)
Feb 19, 2010 7.336 7.593 7.305 7.593 8,831,471 +0.19(+2.63%)
Feb 18, 2010 7.453 7.507 7.344 7.398 14,553,139 -0.13(-1.75%)
Feb 17, 2010 7.639 7.694 7.492 7.531 7,842,114 -0.05(-0.62%)
Feb 16, 2010 7.569 7.663 7.476 7.577 8,786,683 +0.18(+2.42%)
Feb 12, 2010 7.328 7.398 7.398 7.398 7,645,414 -0.04(-0.52%)
Feb 11, 2010 7.367 7.492 7.290 7.437 7,936,969 +0.05(+0.74%)
Feb 10, 2010 7.367 7.437 7.204 7.383 10,226,174 +0.05(+0.64%)
Feb 09, 2010 7.484 7.585 7.274 7.336 21,453,582 +0.08(+1.07%)
Feb 08, 2010 7.181 7.546 7.126 7.259 13,365,481 -0.01(-0.11%)
Feb 05, 2010 6.917 7.297 6.862 7.266 30,778,850 +0.29(+4.12%)
Feb 04, 2010 7.274 7.297 6.955 6.979 13,489,970 -0.40(-5.47%)
Feb 03, 2010 7.468 7.468 7.235 7.383 10,758,814 -0.03(-0.42%)
Feb 02, 2010 7.585 7.694 7.398 7.414 11,966,466 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.