Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.220	4.220	4.096	4.189	6,587,896	+0.00(+0.00%)
Dec 29, 2011	4.096	4.235	4.041	4.189	10,179,054	+0.10(+2.47%)
Dec 28, 2011	4.150	4.158	4.041	4.088	7,023,986	-0.05(-1.31%)
Dec 27, 2011	4.111	4.290	4.111	4.142	6,846,822	-0.09(-2.02%)
Dec 23, 2011	4.298	4.360	4.173	4.228	13,265,349	+0.27(+6.88%)
Dec 21, 2011	3.963	3.987	3.855	3.956	8,623,524	-0.02(-0.39%)
Dec 20, 2011	3.839	3.979	3.824	3.971	14,458,433	+0.28(+7.58%)
Dec 19, 2011	3.909	3.909	3.676	3.691	12,407,579	-0.22(-5.57%)
Dec 16, 2011	3.746	3.909	3.699	3.909	19,580,166	+0.24(+6.57%)
Dec 15, 2011	3.730	3.823	3.645	3.668	12,407,448	+0.05(+1.29%)
Dec 14, 2011	3.629	3.723	3.567	3.622	14,003,579	-0.05(-1.48%)
Dec 13, 2011	3.769	3.878	3.637	3.676	9,414,559	-0.02(-0.42%)
Dec 12, 2011	3.855	3.893	3.575	3.691	21,472,872	-0.25(-6.31%)
Dec 09, 2011	3.691	3.987	3.691	3.940	11,476,922	+0.24(+6.51%)
Dec 08, 2011	3.893	3.917	3.629	3.699	16,637,162	-0.26(-6.48%)
Dec 07, 2011	3.831	3.963	3.800	3.956	9,851,542	+0.07(+1.80%)
Dec 06, 2011	3.886	3.956	3.785	3.886	11,213,144	-0.04(-0.99%)
Dec 05, 2011	3.777	3.948	3.777	3.925	18,721,072	+0.21(+5.65%)
Dec 02, 2011	3.738	3.777	3.676	3.715	10,347,821	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.