Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.456	9.549	9.397	9.456	25,277,918	+0.02(+0.18%)
Apr 29, 2013	9.717	9.767	9.406	9.440	20,093,898	-0.24(-2.43%)
Apr 26, 2013	9.372	9.961	9.482	9.675	39,882,204	+0.19(+2.04%)
Apr 25, 2013	9.515	9.700	9.397	9.482	19,927,386	+0.07(+0.71%)
Apr 24, 2013	9.339	9.473	9.263	9.414	10,733,934	+0.05(+0.54%)
Apr 23, 2013	9.288	9.414	9.238	9.364	10,667,132	+0.26(+2.80%)
Apr 22, 2013	9.190	9.270	8.955	9.109	15,218,085	-0.06(-0.62%)
Apr 19, 2013	9.068	9.198	9.012	9.165	12,346,502	+0.17(+1.89%)
Apr 18, 2013	9.351	9.416	8.915	8.996	23,984,596	-0.34(-3.64%)
Apr 17, 2013	9.416	9.456	9.198	9.335	15,421,949	-0.18(-1.87%)
Apr 16, 2013	9.375	9.610	9.375	9.513	12,491,906	+0.23(+2.53%)
Apr 15, 2013	9.763	9.780	9.270	9.278	27,542,558	-0.61(-6.21%)
Apr 12, 2013	10.05	10.11	9.820	9.893	11,011,982	-0.19(-1.84%)
Apr 11, 2013	10.05	10.14	9.998	10.08	20,926,330	+0.02(+0.24%)
Apr 10, 2013	10.07	10.18	9.986	10.05	20,178,704	-0.07(-0.72%)
Apr 09, 2013	10.23	10.27	10.08	10.13	14,410,724	-0.09(-0.87%)
Apr 08, 2013	10.01	10.24	9.998	10.22	21,128,326	+0.18(+1.77%)
Apr 05, 2013	9.173	10.08	9.125	10.04	37,421,048	+0.61(+6.43%)
Apr 04, 2013	9.561	9.679	9.392	9.432	13,583,341	-0.07(-0.77%)
Apr 03, 2013	9.869	9.885	9.416	9.505	28,043,726	-0.37(-3.76%)
Apr 02, 2013	9.893	9.998	9.860	9.877	13,023,909	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.