Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.741	5.020	5.020	5.020	6,452,019	+0.25(+5.29%)
Dec 30, 2015	4.822	4.858	4.768	4.768	4,055,995	-0.09(-1.86%)
Dec 29, 2015	4.930	4.984	4.858	4.858	3,512,854	-0.04(-0.74%)
Dec 28, 2015	4.804	5.011	4.804	4.894	5,788,186	-0.19(-3.72%)
Dec 24, 2015	5.128	5.083	5.083	5.083	3,667,213	-0.05(-0.88%)
Dec 23, 2015	4.786	5.128	4.768	5.128	14,662,921	+0.36(+7.56%)
Dec 22, 2015	4.651	4.813	4.633	4.768	13,189,654	+0.14(+2.92%)
Dec 21, 2015	4.867	4.867	4.606	4.633	13,289,336	-0.08(-1.72%)
Dec 18, 2015	4.786	4.813	4.678	4.714	19,068,844	-0.11(-2.24%)
Dec 17, 2015	4.840	4.885	4.768	4.822	21,566,914	+0.00(+0.00%)
Dec 16, 2015	4.714	4.849	4.615	4.822	21,158,150	+0.14(+2.88%)
Dec 15, 2015	4.606	4.732	4.606	4.687	14,112,328	+0.17(+3.79%)
Dec 14, 2015	4.597	4.637	4.461	4.515	20,702,602	-0.13(-2.72%)
Dec 11, 2015	4.903	4.903	4.633	4.642	35,530,280	-0.32(-6.53%)
Dec 10, 2015	4.966	5.061	4.957	4.966	19,142,306	-0.07(-1.43%)
Dec 09, 2015	4.975	5.101	4.966	5.038	13,802,982	+0.06(+1.27%)
Dec 08, 2015	5.119	5.119	4.930	4.975	20,736,960	-0.23(-4.33%)
Dec 07, 2015	5.363	5.363	5.173	5.200	19,379,038	-0.17(-3.19%)
Dec 04, 2015	5.345	5.417	5.273	5.372	15,699,485	-0.01(-0.17%)
Dec 03, 2015	5.516	5.534	5.336	5.381	14,821,521	-0.11(-1.97%)
Dec 02, 2015	5.606	5.678	5.480	5.489	18,432,602	-0.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.