Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.507	7.574	7.351	7.384	15,834,906	-0.03(-0.38%)
Nov 29, 2016	7.422	7.555	7.403	7.413	7,060,322	-0.02(-0.25%)
Nov 28, 2016	7.640	7.706	7.422	7.432	29,943,270	-0.20(-2.60%)
Nov 25, 2016	7.470	7.630	7.451	7.630	5,337,446	+0.18(+2.41%)
Nov 23, 2016		7.451	7.451	7.451	0	+0.05(+0.64%)
Nov 22, 2016	7.621	7.621	7.309	7.403	8,865,354	-0.06(-0.76%)
Nov 21, 2016	7.375	7.621	7.375	7.460	11,878,410	+0.17(+2.33%)
Nov 18, 2016	7.583	7.668	7.280	7.290	17,266,270	-0.29(-3.87%)
Nov 17, 2016	7.262	7.593	7.262	7.583	25,562,352	+0.29(+4.02%)
Nov 16, 2016	7.167	7.347	7.091	7.290	19,156,200	+0.04(+0.52%)
Nov 15, 2016	7.205	7.394	7.195	7.252	19,017,404	+0.17(+2.40%)
Nov 14, 2016	7.129	7.328	6.940	7.082	24,567,676	+0.06(+0.81%)
Nov 11, 2016	7.139	7.139	6.798	7.025	32,238,400	-0.09(-1.33%)
Nov 10, 2016	7.801	7.881	7.091	7.120	42,301,320	-0.77(-9.71%)
Nov 09, 2016	7.687	7.923	7.375	7.886	52,925,188	-0.61(-7.13%)
Nov 08, 2016	8.519	8.841	8.491	8.491	24,490,360	-0.01(-0.11%)
Nov 07, 2016	8.292	8.529	8.245	8.500	18,356,232	+0.62(+7.92%)
Nov 04, 2016	7.980	8.283	7.843	7.876	19,907,014	-0.17(-2.12%)
Nov 03, 2016	7.961	8.188	7.914	8.046	17,628,250	+0.09(+1.19%)
Nov 02, 2016	7.819	8.042	7.810	7.952	16,352,770	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.