Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.782	7.857	7.479	7.507	15,440,073	-0.24(-3.05%)
Sep 29, 2016	7.649	7.876	7.583	7.744	19,959,662	+0.09(+1.11%)
Sep 28, 2016	7.517	7.659	7.356	7.659	17,255,138	+0.15(+2.02%)
Sep 27, 2016	7.214	7.526	7.176	7.507	11,286,840	+0.37(+5.17%)
Sep 26, 2016	7.309	7.323	7.139	7.139	10,780,104	-0.17(-2.33%)
Sep 23, 2016	7.290	7.413	7.224	7.309	7,524,505	-0.07(-0.90%)
Sep 22, 2016	7.195	7.422	7.158	7.375	15,647,267	+0.27(+3.86%)
Sep 21, 2016	7.072	7.101	6.874	7.101	8,767,934	+0.13(+1.90%)
Sep 20, 2016	7.006	7.025	6.902	6.968	6,349,552	+0.00(+0.00%)
Sep 19, 2016	7.035	7.110	6.916	6.968	8,211,877	+0.08(+1.10%)
Sep 16, 2016	7.054	7.072	6.864	6.893	9,436,262	-0.25(-3.44%)
Sep 15, 2016	7.139	7.205	7.054	7.139	8,146,314	-0.01(-0.13%)
Sep 14, 2016	7.243	7.271	7.082	7.148	11,884,715	-0.12(-1.69%)
Sep 13, 2016	7.413	7.427	7.214	7.271	13,846,848	-0.32(-4.23%)
Sep 12, 2016	7.328	7.630	7.243	7.593	17,953,048	+0.22(+2.95%)
Sep 09, 2016	7.753	7.753	7.224	7.375	20,994,818	-0.43(-5.57%)
Sep 08, 2016	7.952	7.964	7.772	7.810	8,889,130	-0.09(-1.20%)
Sep 07, 2016	7.999	8.127	7.810	7.905	11,815,233	-0.16(-1.99%)
Sep 06, 2016	8.103	8.141	8.018	8.065	10,289,472	+0.05(+0.59%)
Sep 02, 2016	7.980	8.018	8.018	8.018	9,030,092	+0.19(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.