Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.108	6.216	5.957	6.013	7,497,093	-0.12(-2.00%)
May 27, 2016	6.231	6.136	6.136	6.136	8,213,818	-0.08(-1.22%)
May 26, 2016	6.278	6.307	6.165	6.212	8,872,184	-0.03(-0.45%)
May 25, 2016	6.193	6.325	6.184	6.240	8,569,734	+0.09(+1.38%)
May 24, 2016	6.184	6.193	6.061	6.155	8,838,275	+0.06(+0.93%)
May 23, 2016	6.108	6.188	6.032	6.099	7,335,392	-0.02(-0.31%)
May 20, 2016	6.155	6.212	6.070	6.117	5,573,996	+0.05(+0.78%)
May 19, 2016	6.051	6.155	5.957	6.070	9,023,105	-0.09(-1.53%)
May 18, 2016	6.184	6.363	6.099	6.165	10,368,446	-0.14(-2.25%)
May 17, 2016	6.269	6.382	6.184	6.307	10,151,769	+0.03(+0.45%)
May 16, 2016	6.335	6.444	6.259	6.278	9,327,856	+0.05(+0.76%)
May 13, 2016	6.401	6.510	6.231	6.231	7,666,186	-0.24(-3.65%)
May 12, 2016	6.647	6.661	6.420	6.467	8,507,409	-0.03(-0.44%)
May 11, 2016	6.600	6.704	6.477	6.496	4,893,420	-0.09(-1.43%)
May 10, 2016	6.439	6.609	6.415	6.590	11,382,324	+0.22(+3.41%)
May 09, 2016	6.392	6.448	6.108	6.373	11,868,045	-0.09(-1.32%)
May 06, 2016	6.401	6.515	6.288	6.458	10,063,405	+0.00(+0.00%)
May 05, 2016	6.685	6.685	6.420	6.458	12,298,028	-0.12(-1.87%)
May 04, 2016	6.590	6.732	6.430	6.581	16,240,149	-0.11(-1.70%)
May 03, 2016	6.874	6.959	6.619	6.694	13,860,289	-0.33(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.