Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 6.108 6.216 5.957 6.013 7,497,093 -0.12(-2.00%)
May 27, 2016 6.231 6.136 6.136 6.136 8,213,818 -0.08(-1.22%)
May 26, 2016 6.278 6.307 6.165 6.212 8,872,184 -0.03(-0.45%)
May 25, 2016 6.193 6.325 6.184 6.240 8,569,734 +0.09(+1.38%)
May 24, 2016 6.184 6.193 6.061 6.155 8,838,275 +0.06(+0.93%)
May 23, 2016 6.108 6.188 6.032 6.099 7,335,392 -0.02(-0.31%)
May 20, 2016 6.155 6.212 6.070 6.117 5,573,996 +0.05(+0.78%)
May 19, 2016 6.051 6.155 5.957 6.070 9,023,105 -0.09(-1.53%)
May 18, 2016 6.184 6.363 6.099 6.165 10,368,446 -0.14(-2.25%)
May 17, 2016 6.269 6.382 6.184 6.307 10,151,769 +0.03(+0.45%)
May 16, 2016 6.335 6.444 6.259 6.278 9,327,856 +0.05(+0.76%)
May 13, 2016 6.401 6.510 6.231 6.231 7,666,186 -0.24(-3.65%)
May 12, 2016 6.647 6.661 6.420 6.467 8,507,409 -0.03(-0.44%)
May 11, 2016 6.600 6.704 6.477 6.496 4,893,420 -0.09(-1.43%)
May 10, 2016 6.439 6.609 6.415 6.590 11,382,324 +0.22(+3.41%)
May 09, 2016 6.392 6.448 6.108 6.373 11,868,045 -0.09(-1.32%)
May 06, 2016 6.401 6.515 6.288 6.458 10,063,405 +0.00(+0.00%)
May 05, 2016 6.685 6.685 6.420 6.458 12,298,028 -0.12(-1.87%)
May 04, 2016 6.590 6.732 6.430 6.581 16,240,149 -0.11(-1.70%)
May 03, 2016 6.874 6.959 6.619 6.694 13,860,289 -0.33(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.