Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.793	8.793	8.651	8.718	7,438,457	-0.01(-0.11%)
Apr 27, 2017	8.708	8.793	8.538	8.727	11,031,908	+0.11(+1.32%)
Apr 26, 2017	8.614	8.680	8.330	8.614	17,934,256	-0.03(-0.33%)
Apr 25, 2017	8.500	8.661	8.396	8.642	7,745,488	+0.15(+1.78%)
Apr 24, 2017	8.481	8.524	8.401	8.491	5,292,449	+0.19(+2.28%)
Apr 21, 2017	8.330	8.358	8.273	8.302	7,310,858	-0.07(-0.79%)
Apr 20, 2017	8.264	8.368	8.179	8.368	10,895,758	+0.19(+2.31%)
Apr 19, 2017	8.415	8.462	8.179	8.179	9,881,117	-0.17(-2.04%)
Apr 18, 2017	8.453	8.519	8.339	8.349	6,530,878	-0.16(-1.89%)
Apr 17, 2017	8.311	8.510	8.311	8.510	6,000,386	+0.22(+2.62%)
Apr 13, 2017	8.500	8.538	8.226	8.292	8,774,982	-0.22(-2.56%)
Apr 12, 2017	8.718	8.736	8.448	8.510	8,895,541	-0.22(-2.49%)
Apr 11, 2017	8.841	8.859	8.557	8.727	6,496,554	-0.05(-0.54%)
Apr 10, 2017	8.897	8.897	8.699	8.774	5,524,472	-0.06(-0.64%)
Apr 07, 2017	8.812	8.916	8.737	8.831	10,840,495	+0.08(+0.86%)
Apr 06, 2017	8.831	8.959	8.729	8.755	9,858,399	-0.04(-0.43%)
Apr 05, 2017	8.916	9.096	8.774	8.793	16,104,037	-0.07(-0.75%)
Apr 04, 2017	8.642	8.919	8.547	8.859	17,128,566	+0.29(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.