Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.510	6.770	6.400	6.610	12,714,800	+0.07(+1.07%)
Feb 25, 2021	6.860	7.000	6.520	6.540	14,298,247	-0.36(-5.22%)
Feb 24, 2021	6.540	6.950	6.470	6.900	13,429,393	+0.41(+6.32%)
Feb 23, 2021	6.290	6.540	6.110	6.490	10,632,219	+0.16(+2.53%)
Feb 22, 2021	6.270	6.420	6.230	6.330	10,428,953	+0.00(+0.00%)
Feb 19, 2021	6.190	6.440	6.150	6.330	5,551,300	+0.21(+3.43%)
Feb 18, 2021	6.350	6.390	6.030	6.120	10,195,554	-0.29(-4.52%)
Feb 17, 2021	6.500	6.530	6.330	6.410	11,252,693	-0.10(-1.54%)
Feb 16, 2021	6.720	6.750	6.450	6.510	11,505,481	-0.17(-2.54%)
Feb 12, 2021	6.690	6.690	6.500	6.680	7,213,600	+0.01(+0.15%)
Feb 11, 2021	6.400	6.810	6.400	6.670	20,415,544	+0.29(+4.55%)
Feb 10, 2021	6.400	6.460	6.280	6.380	10,117,270	-0.01(-0.16%)
Feb 09, 2021	6.430	6.470	6.370	6.390	5,056,531	-0.04(-0.62%)
Feb 08, 2021	6.440	6.550	6.370	6.430	10,781,114	+0.00(+0.00%)
Feb 05, 2021	6.430	6.490	6.360	6.430	5,125,400	+0.02(+0.31%)
Feb 04, 2021	6.450	6.480	6.310	6.410	9,912,654	+0.01(+0.16%)
Feb 03, 2021	6.350	6.440	6.210	6.400	10,110,095	+0.14(+2.24%)
Feb 02, 2021	6.110	6.320	6.060	6.260	14,012,367	+0.29(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.