Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.260	7.390	6.910	6.970	15,446,044	-0.22(-3.06%)
Mar 30, 2021	6.780	7.240	6.760	7.190	12,743,912	+0.49(+7.31%)
Mar 29, 2021	6.750	6.750	6.530	6.700	6,377,767	-0.01(-0.15%)
Mar 26, 2021	6.750	6.770	6.480	6.710	11,494,800	+0.15(+2.29%)
Mar 25, 2021	6.300	6.580	6.130	6.560	15,794,577	+0.20(+3.14%)
Mar 24, 2021	6.450	6.570	6.330	6.360	8,455,909	-0.02(-0.31%)
Mar 23, 2021	6.600	6.690	6.320	6.380	7,943,025	-0.29(-4.35%)
Mar 22, 2021	6.730	6.770	6.590	6.670	4,559,467	-0.03(-0.45%)
Mar 19, 2021	6.890	6.890	6.700	6.700	6,395,000	-0.19(-2.76%)
Mar 18, 2021	7.110	7.110	6.860	6.890	5,595,170	-0.24(-3.37%)
Mar 17, 2021	7.030	7.175	6.940	7.130	5,516,555	+0.05(+0.71%)
Mar 16, 2021	6.910	7.150	6.860	7.080	11,255,992	+0.14(+2.02%)
Mar 15, 2021	7.360	7.380	6.840	6.940	12,169,056	-0.35(-4.80%)
Mar 12, 2021	7.350	7.590	7.170	7.290	10,123,200	-0.09(-1.22%)
Mar 11, 2021	7.070	7.430	7.020	7.380	11,450,089	+0.39(+5.58%)
Mar 10, 2021	7.060	7.100	6.840	6.990	6,879,176	-0.02(-0.29%)
Mar 09, 2021	6.980	7.090	6.870	7.010	8,785,461	+0.08(+1.15%)
Mar 08, 2021	6.910	7.050	6.740	6.930	10,222,361	+0.08(+1.17%)
Mar 05, 2021	6.910	6.910	6.410	6.850	10,517,100	+0.08(+1.18%)
Mar 04, 2021	7.240	7.410	6.640	6.770	18,165,584	-0.47(-6.49%)
Mar 03, 2021	7.020	7.380	6.980	7.240	18,018,910	+0.29(+4.17%)
Mar 02, 2021	6.900	7.090	6.880	6.950	10,946,120	+0.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.