Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.660	3.880	3.660	3.860	5,938,625	+0.10(+2.66%)
Oct 28, 2022	3.500	3.760	3.500	3.760	3,983,008	+0.23(+6.52%)
Oct 27, 2022	3.500	3.680	3.400	3.530	10,731,984	-0.17(-4.59%)
Oct 26, 2022	3.600	3.710	3.600	3.700	4,622,067	+0.09(+2.49%)
Oct 25, 2022	3.480	3.650	3.470	3.610	4,748,920	+0.09(+2.56%)
Oct 24, 2022	3.500	3.530	3.440	3.520	3,123,023	+0.02(+0.57%)
Oct 21, 2022	3.360	3.510	3.340	3.500	3,042,458	+0.12(+3.55%)
Oct 20, 2022	3.360	3.465	3.350	3.380	2,675,272	+0.03(+0.90%)
Oct 19, 2022	3.420	3.470	3.325	3.350	3,694,407	-0.11(-3.18%)
Oct 18, 2022	3.550	3.570	3.430	3.460	4,200,827	+0.02(+0.58%)
Oct 17, 2022	3.270	3.490	3.270	3.440	5,954,346	+0.24(+7.50%)
Oct 14, 2022	3.350	3.390	3.200	3.200	5,106,429	-0.15(-4.48%)
Oct 13, 2022	3.310	3.450	3.255	3.350	8,676,036	-0.04(-1.18%)
Oct 12, 2022	3.370	3.440	3.310	3.390	3,469,651	+0.01(+0.30%)
Oct 11, 2022	3.400	3.440	3.340	3.380	5,805,601	-0.05(-1.46%)
Oct 10, 2022	3.550	3.560	3.430	3.430	2,351,203	-0.11(-3.11%)
Oct 07, 2022	3.550	3.610	3.505	3.540	2,608,344	-0.05(-1.39%)
Oct 06, 2022	3.580	3.660	3.560	3.590	1,951,521	-0.02(-0.55%)
Oct 05, 2022	3.650	3.680	3.565	3.610	3,085,950	-0.12(-3.22%)
Oct 04, 2022	3.560	3.730	3.520	3.730	5,031,865	+0.25(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.