Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	44.30	44.99	44.05	44.79	13,707	-0.13(-0.29%)
Apr 01, 2026	45.06	45.62	43.94	44.92	17,415	+0.01(+0.02%)
Mar 31, 2026	44.60	45.33	44.01	44.91	29,785	+0.80(+1.81%)
Mar 30, 2026	44.10	44.62	43.15	44.11	14,277	+0.25(+0.57%)
Mar 27, 2026	43.67	44.18	43.60	43.86	10,975	-0.32(-0.72%)
Mar 26, 2026	44.99	45.13	43.89	44.18	12,171	-0.25(-0.56%)
Mar 25, 2026	44.55	45.46	43.96	44.43	21,653	-0.08(-0.18%)
Mar 24, 2026	44.51	45.55	44.09	44.51	28,853	-0.49(-1.09%)
Mar 23, 2026	43.35	45.50	43.35	45.00	28,711	+1.59(+3.66%)
Mar 20, 2026	43.60	43.87	43.05	43.41	22,000	-0.55(-1.25%)
Mar 19, 2026	43.99	44.00	42.98	43.96	11,082	+0.65(+1.50%)
Mar 18, 2026	45.09	45.09	43.25	43.31	23,194	-1.54(-3.43%)
Mar 17, 2026	45.99	46.00	44.40	44.85	10,237	-1.15(-2.50%)
Mar 16, 2026	44.72	47.31	44.47	46.00	38,698	+2.20(+5.02%)
Mar 13, 2026	43.98	43.98	43.12	43.80	20,187	+1.13(+2.65%)
Mar 12, 2026	42.74	43.83	42.52	42.67	12,358	-0.49(-1.14%)
Mar 11, 2026	42.80	44.43	42.69	43.16	24,074	-0.02(-0.05%)
Mar 10, 2026	42.73	44.47	42.73	43.18	29,393	-0.45(-1.03%)
Mar 09, 2026	41.74	43.63	40.77	43.63	53,489	+1.13(+2.66%)
Mar 06, 2026	42.28	43.48	42.28	42.50	19,870	-1.05(-2.41%)
Mar 05, 2026	43.72	44.29	43.00	43.55	20,738	-0.54(-1.22%)
Mar 04, 2026	44.21	45.00	43.73	44.09	14,082	+0.01(+0.02%)
Mar 03, 2026	45.00	45.00	43.50	44.08	13,371	-0.69(-1.54%)
Mar 02, 2026	44.34	45.17	44.34	44.77	7,540	-0.24(-0.53%)
Feb 27, 2026	45.35	45.53	45.01	45.01	10,378	-0.87(-1.90%)
Feb 26, 2026	45.92	46.46	44.51	45.88	12,394	+0.41(+0.90%)
Feb 25, 2026	44.18	45.47	44.17	45.47	3,455	+0.49(+1.09%)
Feb 24, 2026	44.89	45.50	44.14	44.98	7,195	+1.04(+2.37%)
Feb 23, 2026	45.22	45.28	43.60	43.94	20,625	-0.86(-1.92%)
Feb 20, 2026	43.98	45.60	43.23	44.80	16,722	+1.11(+2.54%)
Feb 19, 2026	43.72	44.23	42.98	43.69	16,446	-0.18(-0.41%)
Feb 18, 2026	44.16	45.00	43.62	43.87	9,066	-0.45(-1.02%)
Feb 17, 2026	43.61	45.00	43.61	44.32	11,949	+0.09(+0.20%)
Feb 13, 2026	43.31	44.74	43.31	44.23	4,496	+0.09(+0.20%)
Feb 12, 2026	44.28	44.28	43.47	44.14	5,882	+0.35(+0.80%)
Feb 11, 2026	43.85	44.05	43.26	43.79	6,387	-0.21(-0.48%)
Feb 10, 2026	43.82	44.33	43.35	44.00	9,556	-0.19(-0.43%)
Feb 09, 2026	44.10	45.06	44.00	44.19	3,550	-0.42(-0.94%)
Feb 06, 2026	43.11	45.20	43.11	44.61	9,590	+0.59(+1.34%)
Feb 05, 2026	42.95	44.32	42.95	44.02	8,656	+0.02(+0.05%)
Feb 04, 2026	43.51	44.32	42.65	44.00	13,353	+0.80(+1.85%)
Feb 03, 2026	42.94	43.67	42.79	43.20	2,533	-0.25(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.