Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	40.15	41.13	39.91	40.80	9,874	+0.34(+0.84%)
Dec 12, 2025	38.99	40.68	38.59	40.46	15,098	+1.59(+4.09%)
Dec 11, 2025	37.28	38.87	37.28	38.87	11,760	+1.82(+4.91%)
Dec 10, 2025	37.06	37.41	35.61	37.05	13,186	+1.36(+3.81%)
Dec 09, 2025	37.03	37.03	35.69	35.69	10,898	-0.03(-0.08%)
Dec 08, 2025	37.10	37.10	35.72	35.72	4,450	-1.35(-3.64%)
Dec 05, 2025	36.51	38.09	36.51	37.07	5,228	-0.17(-0.46%)
Dec 04, 2025	37.73	37.73	37.21	37.24	3,089	-0.92(-2.41%)
Dec 03, 2025	38.06	38.16	37.80	38.16	5,967	+0.49(+1.30%)
Dec 02, 2025	37.02	37.78	37.02	37.67	7,456	+1.12(+3.06%)
Dec 01, 2025	36.25	37.02	36.24	36.55	4,379	-0.45(-1.22%)
Nov 28, 2025	36.50	37.56	36.50	37.00	8,508	-0.05(-0.13%)
Nov 26, 2025	37.13	37.40	36.63	37.05	5,485	-0.07(-0.19%)
Nov 25, 2025	36.60	37.12	36.31	37.12	6,755	+0.52(+1.42%)
Nov 24, 2025	36.34	36.71	36.34	36.60	6,392	-0.28(-0.76%)
Nov 21, 2025	35.77	36.94	35.77	36.88	8,646	+1.38(+3.89%)
Nov 20, 2025	36.55	36.55	35.50	35.50	10,363	-0.21(-0.59%)
Nov 19, 2025	36.05	36.05	35.70	35.71	6,581	+0.05(+0.14%)
Nov 18, 2025	36.00	36.51	35.59	35.66	13,388	-0.28(-0.78%)
Nov 17, 2025	36.50	37.34	35.90	35.94	8,306	-0.93(-2.52%)
Nov 14, 2025	37.37	37.37	36.59	36.87	16,123	-0.28(-0.75%)
Nov 13, 2025	37.05	37.44	36.75	37.15	25,672	+0.60(+1.64%)
Nov 12, 2025	37.46	37.46	36.55	36.55	14,630	-0.36(-0.98%)
Nov 11, 2025	36.86	38.13	36.86	36.91	11,798	+0.04(+0.11%)
Nov 10, 2025	36.54	37.17	36.54	36.87	6,835	+0.03(+0.08%)
Nov 07, 2025	37.00	37.52	36.47	36.84	11,909	-0.51(-1.37%)
Nov 06, 2025	37.26	37.59	37.00	37.35	8,090	-0.69(-1.81%)
Nov 05, 2025	37.50	38.04	37.26	38.04	5,279	+0.36(+0.96%)
Nov 04, 2025	38.09	38.09	37.38	37.68	7,188	-0.25(-0.66%)
Nov 03, 2025	38.19	38.19	37.50	37.93	5,945	-0.08(-0.21%)
Oct 31, 2025	38.62	38.65	38.00	38.01	6,357	-0.31(-0.81%)
Oct 30, 2025	39.48	39.48	38.32	38.32	8,645	-0.07(-0.18%)
Oct 29, 2025	38.50	39.48	37.94	38.39	21,505	-0.19(-0.49%)
Oct 28, 2025	39.19	39.19	38.50	38.58	9,155	-0.38(-0.98%)
Oct 27, 2025	39.31	39.35	38.60	38.96	17,931	-0.41(-1.04%)
Oct 24, 2025	38.51	39.37	38.51	39.37	4,407	+0.52(+1.34%)
Oct 23, 2025	38.10	39.69	37.80	38.85	16,741	+0.37(+0.96%)
Oct 22, 2025	37.75	38.48	37.55	38.48	9,215	+0.73(+1.93%)
Oct 21, 2025	38.00	38.45	37.75	37.75	8,669	-0.70(-1.82%)
Oct 20, 2025	38.75	38.77	37.64	38.45	9,151	+0.23(+0.60%)
Oct 17, 2025	37.91	39.33	37.91	38.22	14,599	+0.31(+0.82%)
Oct 16, 2025	38.04	38.39	37.78	37.91	6,195	-0.44(-1.15%)
Oct 15, 2025	38.22	38.56	38.00	38.35	4,806	-0.02(-0.05%)
Oct 14, 2025	38.02	38.85	37.99	38.37	8,351	+0.14(+0.37%)
Oct 13, 2025	38.31	38.72	37.94	38.23	9,143	-0.07(-0.18%)
Oct 10, 2025	38.60	39.16	37.81	38.30	13,450	-0.41(-1.06%)
Oct 09, 2025	39.09	39.54	38.00	38.71	21,775	-0.76(-1.93%)
Oct 08, 2025	39.50	39.65	38.97	39.47	8,165	+0.22(+0.56%)
Oct 07, 2025	40.00	40.48	39.25	39.25	14,811	-0.75(-1.88%)
Oct 06, 2025	40.00	41.19	40.00	40.00	8,841	+0.11(+0.28%)
Oct 03, 2025	40.89	41.26	39.89	39.89	9,359	-0.42(-1.04%)
Oct 02, 2025	41.04	41.12	40.15	40.31	9,709	-0.74(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.