Ampco-Pittsburgh Corporation Common Stock (NY:AP)

2.770 +0.010 (+0.37%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.700 2.800 2.630 2.760 39,588 +0.04(+1.47%)
Aug 29, 2025 2.770 2.785 2.700 2.720 18,210 -0.10(-3.55%)
Aug 28, 2025 2.780 2.820 2.750 2.820 27,828 +0.06(+2.17%)
Aug 27, 2025 2.900 2.945 2.750 2.760 74,146 -0.16(-5.48%)
Aug 26, 2025 3.010 3.020 2.867 2.920 20,560 -0.03(-1.02%)
Aug 25, 2025 2.990 3.005 2.907 2.950 49,626 -0.04(-1.34%)
Aug 22, 2025 2.800 3.070 2.800 2.990 48,619 +0.19(+6.79%)
Aug 21, 2025 2.770 2.875 2.740 2.800 30,340 -0.07(-2.44%)
Aug 20, 2025 2.790 2.890 2.740 2.870 33,721 +0.04(+1.41%)
Aug 19, 2025 2.820 2.890 2.780 2.830 55,203 -0.06(-2.08%)
Aug 18, 2025 2.860 2.930 2.750 2.890 86,740 -0.05(-1.70%)
Aug 15, 2025 3.120 3.120 2.910 2.940 78,899 -0.11(-3.61%)
Aug 14, 2025 3.200 3.249 3.010 3.050 64,402 -0.16(-4.98%)
Aug 13, 2025 3.450 3.450 3.160 3.210 74,464 -0.19(-5.59%)
Aug 12, 2025 3.360 3.590 3.333 3.400 48,601 -0.01(-0.29%)
Aug 11, 2025 3.350 3.440 3.200 3.410 62,570 -0.01(-0.29%)
Aug 08, 2025 3.470 3.470 3.286 3.420 14,002 -0.02(-0.58%)
Aug 07, 2025 3.590 3.590 3.390 3.440 29,945 -0.04(-1.15%)
Aug 06, 2025 3.450 3.531 3.390 3.480 37,364 +0.07(+2.05%)
Aug 05, 2025 3.450 3.450 3.240 3.410 21,222 +0.06(+1.79%)
Aug 04, 2025 3.190 3.400 3.070 3.350 68,384 +0.25(+8.06%)
Aug 01, 2025 3.080 3.150 2.990 3.100 107,232 -0.13(-4.02%)
Jul 31, 2025 3.400 3.400 3.140 3.230 109,281 -0.20(-5.83%)
Jul 30, 2025 3.610 3.610 3.400 3.430 46,046 -0.17(-4.72%)
Jul 29, 2025 3.690 3.690 3.455 3.600 35,293 -0.05(-1.37%)
Jul 28, 2025 3.600 3.950 3.540 3.650 173,726 +0.09(+2.53%)
Jul 25, 2025 3.450 3.600 3.250 3.560 47,724 +0.15(+4.40%)
Jul 24, 2025 3.470 3.570 3.380 3.410 56,779 -0.14(-3.94%)
Jul 23, 2025 3.920 3.990 3.500 3.550 138,651 -0.21(-5.59%)
Jul 22, 2025 3.430 3.880 3.370 3.760 130,816 +0.41(+12.24%)
Jul 21, 2025 3.310 3.535 3.281 3.350 119,055 +0.10(+3.08%)
Jul 18, 2025 3.220 3.320 3.220 3.250 25,812 +0.02(+0.62%)
Jul 17, 2025 3.270 3.440 3.230 3.230 49,188 -0.03(-0.92%)
Jul 16, 2025 3.220 3.390 3.220 3.260 30,394 +0.06(+1.87%)
Jul 15, 2025 3.460 3.490 3.190 3.200 56,462 -0.19(-5.60%)
Jul 14, 2025 3.120 3.420 3.120 3.390 129,236 +0.27(+8.65%)
Jul 11, 2025 3.060 3.170 2.980 3.120 37,917 +0.08(+2.63%)
Jul 10, 2025 3.000 3.100 3.000 3.040 21,141 +0.01(+0.33%)
Jul 09, 2025 2.940 3.050 2.885 3.030 36,478 +0.11(+3.77%)
Jul 08, 2025 2.890 2.950 2.890 2.920 43,198 +0.02(+0.69%)
Jul 07, 2025 2.950 2.980 2.870 2.900 45,492 +0.00(+0.00%)
Jul 03, 2025 2.890 2.995 2.890 2.900 24,677 +0.00(+0.00%)
Jul 02, 2025 2.800 2.940 2.800 2.900 51,051 +0.05(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.