Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.800 | 2.940 | 2.800 | 2.900 | 51,051 | +0.05(+1.75%) |
Jul 01, 2025 | 2.990 | 2.990 | 2.810 | 2.850 | 85,383 | -0.11(-3.72%) |
Jun 30, 2025 | 3.020 | 3.080 | 2.930 | 2.960 | 58,537 | +0.00(+0.00%) |
Jun 27, 2025 | 2.950 | 3.010 | 2.890 | 2.960 | 34,901 | +0.01(+0.34%) |
Jun 26, 2025 | 2.870 | 2.960 | 2.850 | 2.950 | 37,779 | +0.08(+2.79%) |
Jun 25, 2025 | 3.010 | 3.172 | 2.860 | 2.870 | 75,741 | -0.19(-6.21%) |
Jun 24, 2025 | 2.890 | 3.110 | 2.840 | 3.060 | 71,087 | +0.19(+6.62%) |
Jun 23, 2025 | 2.990 | 3.017 | 2.860 | 2.870 | 79,475 | -0.12(-4.01%) |
Jun 20, 2025 | 3.040 | 3.100 | 2.930 | 2.990 | 83,957 | -0.03(-0.99%) |
Jun 18, 2025 | 3.050 | 3.130 | 3.020 | 3.020 | 50,414 | -0.04(-1.31%) |
Jun 17, 2025 | 3.220 | 3.250 | 3.060 | 3.060 | 52,673 | -0.16(-4.97%) |
Jun 16, 2025 | 3.060 | 3.283 | 3.060 | 3.220 | 67,495 | +0.16(+5.23%) |
Jun 13, 2025 | 3.210 | 3.235 | 3.060 | 3.060 | 34,167 | -0.14(-4.38%) |
Jun 12, 2025 | 3.180 | 3.230 | 3.130 | 3.200 | 81,263 | +0.09(+2.89%) |
Jun 11, 2025 | 3.200 | 3.313 | 3.060 | 3.110 | 85,379 | -0.15(-4.60%) |
Jun 10, 2025 | 3.430 | 3.458 | 3.220 | 3.260 | 77,966 | -0.16(-4.68%) |
Jun 09, 2025 | 3.750 | 3.750 | 3.220 | 3.420 | 177,303 | -0.28(-7.57%) |
Jun 06, 2025 | 3.550 | 3.720 | 3.550 | 3.700 | 66,525 | +0.13(+3.64%) |
Jun 05, 2025 | 3.560 | 3.650 | 3.470 | 3.570 | 44,518 | -0.03(-0.83%) |
Jun 04, 2025 | 3.550 | 3.790 | 3.420 | 3.600 | 184,606 | +0.09(+2.56%) |
Jun 03, 2025 | 3.920 | 3.990 | 3.430 | 3.510 | 288,640 | +0.04(+1.15%) |
Jun 02, 2025 | 3.070 | 3.589 | 3.040 | 3.470 | 262,149 | +0.46(+15.28%) |
May 30, 2025 | 3.040 | 3.080 | 2.940 | 3.010 | 57,746 | +0.00(+0.00%) |
May 29, 2025 | 3.060 | 3.130 | 2.990 | 3.010 | 36,178 | +0.01(+0.33%) |
May 28, 2025 | 3.000 | 3.083 | 2.906 | 3.000 | 43,559 | -0.02(-0.66%) |
May 27, 2025 | 3.060 | 3.107 | 2.850 | 3.020 | 80,244 | +0.05(+1.68%) |
May 23, 2025 | 3.000 | 3.090 | 2.930 | 2.970 | 31,623 | -0.03(-1.00%) |
May 22, 2025 | 2.780 | 3.050 | 2.720 | 3.000 | 35,137 | +0.28(+10.29%) |
May 21, 2025 | 2.960 | 3.060 | 2.700 | 2.720 | 73,559 | -0.25(-8.42%) |
May 20, 2025 | 3.100 | 3.430 | 2.940 | 2.970 | 183,471 | -0.17(-5.41%) |
May 19, 2025 | 2.960 | 3.140 | 2.820 | 3.140 | 177,477 | +0.40(+14.60%) |
May 16, 2025 | 2.280 | 2.830 | 2.250 | 2.740 | 74,976 | +0.48(+21.24%) |
May 15, 2025 | 2.210 | 2.300 | 2.195 | 2.260 | 19,141 | +0.01(+0.44%) |
May 14, 2025 | 2.210 | 2.350 | 2.200 | 2.250 | 48,398 | -0.11(-4.66%) |
May 13, 2025 | 2.750 | 2.900 | 2.327 | 2.360 | 132,675 | -0.50(-17.48%) |
May 12, 2025 | 2.760 | 3.120 | 2.650 | 2.860 | 160,653 | +0.17(+6.32%) |
May 09, 2025 | 2.450 | 2.745 | 2.450 | 2.690 | 71,223 | +0.21(+8.47%) |
May 08, 2025 | 2.270 | 2.480 | 2.265 | 2.480 | 47,294 | +0.19(+8.30%) |
May 07, 2025 | 2.280 | 2.290 | 2.240 | 2.290 | 24,632 | +0.07(+3.15%) |
May 06, 2025 | 2.260 | 2.270 | 2.163 | 2.220 | 13,948 | -0.01(-0.45%) |
May 05, 2025 | 2.190 | 2.260 | 2.140 | 2.230 | 26,046 | +0.08(+3.72%) |
May 02, 2025 | 2.000 | 2.160 | 2.000 | 2.150 | 36,571 | +0.14(+6.97%) |