Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	225.00	233.00	225.00	231.63	8,729,610	+7.20(+3.21%)
Nov 29, 2023	223.35	224.99	221.34	224.43	5,419,129	+2.06(+0.93%)
Nov 28, 2023	222.01	224.80	219.41	222.37	7,811,071	+3.07(+1.40%)
Nov 27, 2023	218.81	219.53	217.66	219.30	3,688,606	-0.70(-0.32%)
Nov 24, 2023	220.61	221.59	218.96	220.00	2,312,135	+0.09(+0.04%)
Nov 22, 2023	218.00	221.50	217.70	219.91	5,386,316	+1.64(+0.75%)
Nov 21, 2023	216.50	219.38	216.07	218.27	5,357,538	+0.56(+0.26%)
Nov 20, 2023	211.01	218.88	210.94	217.71	11,568,286	+9.67(+4.65%)
Nov 17, 2023	208.36	209.42	206.82	208.04	3,568,547	+1.44(+0.70%)
Nov 16, 2023	207.50	207.89	204.81	206.60	4,648,444	-2.11(-1.01%)
Nov 15, 2023	208.21	211.09	207.60	208.71	5,197,318	+1.24(+0.60%)
Nov 14, 2023	207.25	208.56	205.98	207.47	7,258,673	+2.93(+1.43%)
Nov 13, 2023	203.49	206.85	202.51	204.54	13,027,069	+7.89(+4.01%)
Nov 10, 2023	195.00	197.26	194.21	196.65	4,790,127	+3.32(+1.72%)
Nov 09, 2023	193.03	197.07	192.56	193.33	4,572,162	+1.50(+0.78%)
Nov 08, 2023	191.45	192.44	190.13	191.83	2,983,661	+0.42(+0.22%)
Nov 07, 2023	192.17	192.17	189.57	191.41	4,011,221	-1.54(-0.80%)
Nov 06, 2023	195.88	196.15	192.46	192.95	4,221,272	-2.10(-1.08%)
Nov 03, 2023	194.00	197.14	193.71	195.05	4,485,099	+3.04(+1.58%)
Nov 02, 2023	190.90	192.94	190.34	192.01	4,311,584	+2.63(+1.39%)
Nov 01, 2023	189.69	190.78	187.50	189.38	5,829,966	+2.56(+1.37%)
Oct 31, 2023	183.38	187.29	181.32	186.82	5,042,742	+4.47(+2.45%)
Oct 30, 2023	179.42	184.14	179.42	182.35	5,505,350	+2.66(+1.48%)
Oct 27, 2023	180.00	182.33	179.01	179.69	4,606,347	+0.60(+0.34%)
Oct 26, 2023	177.11	182.95	176.53	179.09	6,960,253	+1.36(+0.77%)
Oct 25, 2023	186.00	187.00	176.25	177.73	13,799,433	-4.63(-2.54%)
Oct 24, 2023	183.21	184.34	181.80	182.36	4,640,704	+1.33(+0.73%)
Oct 23, 2023	179.44	183.72	178.43	181.03	4,144,189	+0.99(+0.55%)
Oct 20, 2023	182.68	183.39	179.85	180.04	4,523,524	-2.75(-1.50%)
Oct 19, 2023	185.50	187.05	182.54	182.79	4,040,044	-2.90(-1.56%)
Oct 18, 2023	187.22	190.25	185.05	185.69	6,265,112	+0.09(+0.05%)
Oct 17, 2023	183.75	188.33	183.30	185.60	5,119,281	+0.67(+0.36%)
Oct 16, 2023	185.91	186.23	182.50	184.93	4,699,422	+0.02(+0.01%)
Oct 13, 2023	186.27	187.29	183.18	184.91	8,222,751	-6.39(-3.34%)
Oct 12, 2023	195.10	195.70	189.96	191.30	5,652,963	-4.77(-2.43%)
Oct 11, 2023	195.47	199.62	194.27	196.07	7,390,431	+2.54(+1.31%)
Oct 10, 2023	190.01	194.30	188.76	193.53	8,058,687	+5.04(+2.67%)
Oct 09, 2023	188.00	189.49	185.68	188.49	4,574,867	+1.11(+0.59%)
Oct 06, 2023	185.37	188.64	182.55	187.38	5,364,278	+1.09(+0.59%)
Oct 05, 2023	186.16	188.09	184.13	186.29	4,330,063	-0.44(-0.24%)
Oct 04, 2023	188.85	190.63	184.34	186.73	7,418,090	-2.19(-1.16%)
Oct 03, 2023	188.63	192.49	188.20	188.92	7,282,802	+1.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.