Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	33.53	33.76	32.82	33.03	3,118,547	-0.77(-2.28%)
Jan 21, 2025	34.20	34.47	33.65	33.80	3,502,022	-0.49(-1.43%)
Jan 17, 2025	34.37	34.68	34.17	34.29	2,835,662	+0.21(+0.62%)
Jan 16, 2025	33.70	34.11	33.40	34.08	2,330,589	+0.39(+1.16%)
Jan 15, 2025	35.05	35.28	33.67	33.69	2,464,107	-0.75(-2.18%)
Jan 14, 2025	34.69	35.05	34.18	34.44	2,747,713	-0.03(-0.09%)
Jan 13, 2025	33.87	34.97	33.70	34.47	4,818,745	+0.61(+1.80%)
Jan 10, 2025	35.12	35.28	33.50	33.86	4,017,706	-2.13(-5.92%)
Jan 08, 2025	36.09	36.59	35.96	35.99	2,278,641	-0.24(-0.66%)
Jan 07, 2025	37.19	37.22	36.10	36.23	2,941,764	-0.61(-1.66%)
Jan 06, 2025	36.36	38.15	36.36	36.84	5,111,842	+0.59(+1.63%)
Jan 03, 2025	36.57	37.00	35.55	36.25	3,211,990	-0.93(-2.50%)
Jan 02, 2025	38.13	38.69	37.10	37.18	2,506,958	-0.80(-2.11%)
Dec 31, 2024				37.98	0	+0.26(+0.69%)
Dec 30, 2024	38.65	38.74	37.71	37.72	3,479,183	-1.10(-2.83%)
Dec 27, 2024	39.35	39.70	38.73	38.82	2,235,864	-0.67(-1.70%)
Dec 26, 2024	39.74	39.92	39.34	39.49	1,975,307	-0.39(-0.98%)
Dec 24, 2024	40.20	40.39	39.45	39.88	1,405,552	-0.28(-0.70%)
Dec 23, 2024	41.28	41.61	39.62	40.16	2,657,949	-1.12(-2.71%)
Dec 20, 2024	41.24	41.68	40.92	41.28	5,400,366	-0.33(-0.79%)
Dec 19, 2024	41.54	41.89	41.25	41.61	1,348,326	+0.33(+0.80%)
Dec 18, 2024	42.37	42.68	41.25	41.28	2,012,048	-1.46(-3.42%)
Dec 17, 2024	43.19	43.63	42.62	42.74	2,457,501	-0.96(-2.20%)
Dec 16, 2024	44.40	44.94	43.69	43.70	3,742,399	-1.28(-2.85%)
Dec 13, 2024	44.75	45.26	44.40	44.98	1,232,934	+0.02(+0.04%)
Dec 12, 2024	45.24	45.49	44.70	44.96	2,395,666	-0.02(-0.04%)
Dec 11, 2024	45.26	45.83	44.83	44.98	2,922,905	-0.20(-0.44%)
Dec 10, 2024	45.24	45.31	44.50	45.18	3,917,730	-0.04(-0.09%)
Dec 09, 2024	44.18	45.60	43.98	45.22	3,534,092	+0.81(+1.82%)
Dec 06, 2024	45.14	45.41	44.13	44.41	3,632,740	-0.74(-1.65%)
Dec 05, 2024	45.31	45.99	43.83	45.15	6,431,137	+4.36(+10.68%)
Dec 04, 2024	40.60	41.18	40.32	40.79	3,137,207	-0.39(-0.94%)
Dec 03, 2024	41.97	41.97	41.13	41.18	2,181,404	-0.79(-1.87%)
Dec 02, 2024	41.79	42.18	41.23	41.97	2,300,977	+0.10(+0.24%)
Nov 29, 2024	41.58	41.91	41.38	41.87	1,154,832	+0.38(+0.91%)
Nov 27, 2024	41.37	42.00	41.16	41.49	2,277,782	+0.33(+0.80%)
Nov 26, 2024	42.19	42.19	40.75	41.16	2,512,085	-1.19(-2.82%)
Nov 25, 2024	41.77	43.43	41.77	42.36	3,669,814	+1.19(+2.90%)
Nov 22, 2024	41.02	41.65	40.77	41.16	2,873,152	+0.68(+1.67%)
Nov 21, 2024	40.50	40.77	40.05	40.49	1,867,691	+0.39(+0.97%)
Nov 20, 2024	39.82	40.21	39.75	40.10	1,584,115	+0.08(+0.20%)
Nov 19, 2024	39.88	40.28	39.78	40.02	1,955,249	-0.19(-0.47%)
Nov 18, 2024	40.44	40.84	40.16	40.21	1,470,120	-0.39(-0.96%)
Nov 15, 2024	40.75	41.25	40.39	40.60	2,399,899	-0.20(-0.49%)
Nov 14, 2024	40.38	40.99	40.18	40.79	2,346,537	+0.47(+1.16%)
Nov 13, 2024	40.18	40.38	39.87	40.33	2,053,921	-0.13(-0.32%)
Nov 12, 2024	40.64	40.89	40.13	40.46	2,255,704	-0.32(-0.78%)
Nov 11, 2024	40.57	41.26	40.57	40.77	3,366,424	+0.21(+0.51%)
Nov 08, 2024	41.39	41.52	40.47	40.57	1,976,238	-0.92(-2.21%)
Nov 07, 2024	41.75	42.16	41.35	41.48	2,044,635	+0.04(+0.10%)
Nov 06, 2024	43.34	43.46	40.73	41.44	4,152,544	-2.08(-4.78%)
Nov 05, 2024	43.29	43.59	43.01	43.52	1,421,959	-0.05(-0.11%)
Nov 04, 2024	43.72	44.26	43.24	43.57	2,385,960	+0.20(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.