Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	49.43	49.43	48.31	48.68	3,522,022	-0.36(-0.73%)
Jun 18, 2025	48.90	49.95	48.83	49.04	1,041,036	+0.08(+0.16%)
Jun 17, 2025	48.24	49.58	47.92	48.96	870,287	+0.55(+1.14%)
Jun 16, 2025	49.02	49.03	48.17	48.41	718,784	+0.03(+0.06%)
Jun 13, 2025	47.80	48.85	47.80	48.38	718,402	-0.27(-0.55%)
Jun 12, 2025	47.99	48.86	47.86	48.65	721,950	+0.08(+0.16%)
Jun 11, 2025	49.95	49.95	48.01	48.57	1,274,163	-2.10(-4.14%)
Jun 10, 2025	50.74	51.34	50.38	50.67	1,037,569	+0.02(+0.04%)
Jun 09, 2025	50.39	51.51	50.21	50.65	1,079,233	+0.72(+1.44%)
Jun 06, 2025	49.68	50.51	49.66	49.93	847,814	+1.00(+2.04%)
Jun 05, 2025	49.33	49.51	48.57	48.93	852,947	-0.21(-0.43%)
Jun 04, 2025	48.98	49.85	48.88	49.14	913,958	+0.26(+0.53%)
Jun 03, 2025	48.96	49.26	47.99	48.88	1,428,073	-0.33(-0.67%)
Jun 02, 2025	50.16	51.30	49.05	49.21	2,086,464	+2.62(+5.62%)
May 30, 2025	46.00	46.84	45.50	46.59	1,386,985	-0.54(-1.15%)
May 29, 2025	47.12	47.35	46.30	47.13	793,823	+0.20(+0.43%)
May 28, 2025	48.62	48.79	46.87	46.93	833,057	-1.95(-3.99%)
May 27, 2025	47.46	49.01	47.03	48.88	1,085,786	+2.75(+5.96%)
May 23, 2025	45.63	46.57	45.63	46.13	880,918	-0.58(-1.24%)
May 22, 2025	46.44	46.92	46.11	46.71	812,966	+0.04(+0.09%)
May 21, 2025	46.69	47.73	46.50	46.67	818,494	-0.81(-1.71%)
May 20, 2025	47.53	48.03	47.37	47.48	433,390	-0.28(-0.59%)
May 19, 2025	46.96	47.89	46.96	47.76	531,859	-0.28(-0.58%)
May 16, 2025	47.89	48.42	47.37	48.04	674,856	+0.01(+0.02%)
May 15, 2025	47.39	48.23	47.38	48.03	626,293	+0.17(+0.36%)
May 14, 2025	47.86	48.47	47.45	47.86	712,818	+0.03(+0.06%)
May 13, 2025	48.60	48.85	47.76	47.83	841,181	-0.61(-1.26%)
May 12, 2025	48.72	49.42	47.75	48.44	896,705	+2.35(+5.10%)
May 09, 2025	45.99	46.46	45.49	46.09	378,094	-0.06(-0.13%)
May 08, 2025	45.48	46.60	45.20	46.15	724,012	+1.11(+2.46%)
May 07, 2025	45.69	45.80	44.67	45.04	618,362	-0.35(-0.77%)
May 06, 2025	45.20	45.91	45.17	45.39	642,395	-0.23(-0.50%)
May 05, 2025	45.83	46.36	45.55	45.62	606,804	-0.85(-1.83%)
May 02, 2025	46.01	46.90	45.28	46.47	919,716	+1.12(+2.47%)
May 01, 2025	44.84	45.71	44.64	45.35	1,071,570	+0.81(+1.82%)
Apr 30, 2025	43.29	44.69	43.01	44.54	887,463	-0.20(-0.45%)
Apr 29, 2025	43.72	45.05	43.72	44.74	1,063,846	+0.49(+1.11%)
Apr 28, 2025	44.13	44.94	43.63	44.25	679,279	+0.09(+0.20%)
Apr 25, 2025	43.97	44.48	43.57	44.16	729,537	-0.23(-0.52%)
Apr 24, 2025	43.15	44.57	43.15	44.39	717,261	+1.13(+2.61%)
Apr 23, 2025	44.24	45.23	43.22	43.26	726,927	+0.45(+1.05%)
Apr 22, 2025	42.21	43.04	42.00	42.81	588,335	+1.20(+2.88%)
Apr 21, 2025	42.14	42.23	41.26	41.61	793,920	-0.72(-1.70%)
Apr 17, 2025	41.66	42.66	41.66	42.33	888,356	+0.63(+1.51%)
Apr 16, 2025	41.48	42.44	41.17	41.70	932,473	+0.01(+0.02%)
Apr 15, 2025	41.74	42.58	41.50	41.69	826,986	-0.18(-0.43%)
Apr 14, 2025	42.56	42.98	41.48	41.87	822,230	-0.02(-0.05%)
Apr 11, 2025	41.85	42.19	40.00	41.89	1,677,519	+0.04(+0.10%)
Apr 10, 2025	41.82	42.13	40.33	41.85	1,886,441	-1.95(-4.45%)
Apr 09, 2025	39.09	45.22	38.85	43.80	2,558,372	+4.60(+11.73%)
Apr 08, 2025	42.21	42.37	38.38	39.20	1,598,701	-1.46(-3.59%)
Apr 07, 2025	39.08	42.03	38.02	40.66	2,449,927	-0.29(-0.71%)
Apr 04, 2025	39.98	41.29	37.92	40.95	2,010,940	-0.67(-1.61%)
Apr 03, 2025	44.18	45.96	41.28	41.62	2,125,484	-5.42(-11.52%)
Apr 02, 2025	46.04	47.15	45.53	47.04	1,441,533	+0.06(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.