Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	44.33	44.67	43.83	44.46	105,087	+0.13(+0.29%)
Dec 04, 2025	45.02	45.49	44.29	44.33	166,538	-0.80(-1.77%)
Dec 03, 2025	43.59	45.16	43.23	45.13	205,257	+1.47(+3.37%)
Dec 02, 2025	42.67	43.68	42.41	43.66	169,522	+1.16(+2.73%)
Dec 01, 2025	42.01	42.57	41.65	42.50	184,735	+0.17(+0.40%)
Nov 28, 2025	42.68	42.75	41.93	42.33	86,766	-0.25(-0.59%)
Nov 26, 2025	42.24	42.98	42.18	42.58	194,241	+0.07(+0.16%)
Nov 25, 2025	42.67	43.49	42.45	42.51	174,634	+0.20(+0.47%)
Nov 24, 2025	41.79	42.62	41.39	42.31	224,261	+0.51(+1.22%)
Nov 21, 2025	40.39	42.21	40.39	41.80	200,122	+1.51(+3.75%)
Nov 20, 2025	42.53	42.97	40.15	40.29	191,298	-1.64(-3.91%)
Nov 19, 2025	41.33	42.00	41.33	41.93	155,015	+0.58(+1.40%)
Nov 18, 2025	40.90	41.73	40.64	41.35	177,346	+0.31(+0.76%)
Nov 17, 2025	42.00	42.56	41.04	41.04	203,714	-1.31(-3.09%)
Nov 14, 2025	41.91	42.51	41.62	42.35	216,034	-0.10(-0.24%)
Nov 13, 2025	41.81	42.48	41.74	42.45	221,849	+0.11(+0.26%)
Nov 12, 2025	41.51	43.00	41.51	42.34	230,990	+0.98(+2.37%)
Nov 11, 2025	41.22	41.55	40.69	41.36	116,717	+0.06(+0.15%)
Nov 10, 2025	41.01	41.35	40.23	41.30	183,045	+0.58(+1.42%)
Nov 07, 2025	43.81	43.81	40.16	40.72	252,534	-0.29(-0.71%)
Nov 06, 2025	42.81	42.88	40.83	41.01	200,850	-2.25(-5.20%)
Nov 05, 2025	42.06	43.37	42.06	43.26	178,175	+1.31(+3.12%)
Nov 04, 2025	41.00	42.26	40.88	41.95	266,596	+0.31(+0.74%)
Nov 03, 2025	41.87	42.47	41.23	41.64	304,448	+0.13(+0.31%)
Oct 31, 2025	40.77	41.62	40.31	41.51	189,949	+0.75(+1.84%)
Oct 30, 2025	40.69	41.39	40.37	40.76	265,683	-0.37(-0.90%)
Oct 29, 2025	40.53	41.90	40.53	41.13	343,840	+0.62(+1.53%)
Oct 28, 2025	42.67	42.67	36.21	40.51	394,006	-1.93(-4.55%)
Oct 27, 2025	42.33	42.96	42.32	42.44	321,657	+0.28(+0.66%)
Oct 24, 2025	42.72	43.00	41.92	42.16	233,864	+0.00(+0.00%)
Oct 23, 2025	40.93	42.19	40.93	42.16	185,246	+1.18(+2.88%)
Oct 22, 2025	41.39	41.67	40.81	40.98	228,937	-0.32(-0.77%)
Oct 21, 2025	41.20	41.61	40.94	41.30	161,387	+0.08(+0.19%)
Oct 20, 2025	40.25	41.26	40.25	41.22	171,234	+1.19(+2.97%)
Oct 17, 2025	40.76	41.49	39.80	40.03	283,504	-0.98(-2.39%)
Oct 16, 2025	39.75	41.09	39.57	41.01	301,943	+1.34(+3.38%)
Oct 15, 2025	38.69	39.70	38.24	39.67	208,273	+1.43(+3.74%)
Oct 14, 2025	36.04	38.26	36.02	38.24	352,692	+1.77(+4.85%)
Oct 13, 2025	37.46	37.67	36.37	36.47	300,676	-0.27(-0.73%)
Oct 10, 2025	38.40	38.69	36.66	36.74	191,207	-1.57(-4.10%)
Oct 09, 2025	38.80	38.80	38.04	38.31	145,746	-0.46(-1.19%)
Oct 08, 2025	38.43	38.87	38.15	38.77	125,249	+0.48(+1.25%)
Oct 07, 2025	40.15	40.19	38.13	38.29	287,076	-1.80(-4.49%)
Oct 06, 2025	40.05	40.41	39.67	40.09	210,398	+0.42(+1.06%)
Oct 03, 2025	39.92	40.63	39.43	39.67	132,573	-0.08(-0.20%)
Oct 02, 2025	39.70	39.87	39.26	39.75	106,358	+0.16(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.