Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 128.94 | 129.46 | 127.79 | 128.92 | 2,414,976 | +0.23(+0.18%) |
Jun 27, 2025 | 127.53 | 130.01 | 127.34 | 128.69 | 4,089,805 | +1.54(+1.21%) |
Jun 26, 2025 | 127.48 | 127.58 | 125.04 | 127.15 | 3,016,706 | -0.14(-0.11%) |
Jun 25, 2025 | 128.30 | 129.31 | 126.75 | 127.29 | 2,551,318 | -2.34(-1.81%) |
Jun 24, 2025 | 127.80 | 130.67 | 126.44 | 129.63 | 4,484,005 | +0.97(+0.75%) |
Jun 23, 2025 | 123.11 | 128.91 | 122.83 | 128.66 | 4,075,265 | +4.46(+3.59%) |
Jun 20, 2025 | 121.74 | 124.50 | 121.38 | 124.20 | 5,351,471 | +2.92(+2.41%) |
Jun 18, 2025 | 120.47 | 123.47 | 119.64 | 121.28 | 3,266,115 | +1.36(+1.13%) |
Jun 17, 2025 | 123.32 | 126.33 | 119.53 | 119.92 | 3,847,950 | -3.73(-3.02%) |
Jun 16, 2025 | 124.41 | 124.63 | 122.69 | 123.65 | 2,202,551 | +0.57(+0.46%) |
Jun 13, 2025 | 124.81 | 126.41 | 122.15 | 123.08 | 3,219,927 | -3.16(-2.50%) |
Jun 12, 2025 | 124.28 | 126.90 | 123.10 | 126.24 | 2,318,068 | +1.43(+1.15%) |
Jun 11, 2025 | 128.76 | 130.27 | 124.61 | 124.81 | 4,179,188 | -2.13(-1.68%) |
Jun 10, 2025 | 124.48 | 127.08 | 123.14 | 126.94 | 3,507,986 | +4.29(+3.50%) |
Jun 09, 2025 | 122.21 | 123.23 | 120.17 | 122.65 | 2,224,645 | +1.91(+1.58%) |
Jun 06, 2025 | 122.86 | 123.44 | 120.58 | 120.74 | 2,338,228 | -2.00(-1.63%) |
Jun 05, 2025 | 122.97 | 123.71 | 121.41 | 122.74 | 2,283,558 | -0.79(-0.64%) |
Jun 04, 2025 | 118.93 | 124.12 | 118.65 | 123.53 | 3,721,785 | +5.18(+4.38%) |
Jun 03, 2025 | 116.78 | 118.65 | 115.79 | 118.35 | 3,588,970 | +1.46(+1.25%) |
Jun 02, 2025 | 116.99 | 117.12 | 114.17 | 116.89 | 3,780,484 | -1.17(-0.99%) |
May 30, 2025 | 117.82 | 118.48 | 117.00 | 118.06 | 4,305,227 | -0.21(-0.18%) |
May 29, 2025 | 118.63 | 118.98 | 117.11 | 118.27 | 3,723,261 | +0.88(+0.75%) |
May 28, 2025 | 120.75 | 121.17 | 117.31 | 117.39 | 3,510,063 | -4.09(-3.37%) |
May 27, 2025 | 119.95 | 121.48 | 119.12 | 121.48 | 2,683,535 | +2.83(+2.39%) |
May 23, 2025 | 117.97 | 119.30 | 117.07 | 118.65 | 2,448,448 | -0.25(-0.21%) |
May 22, 2025 | 118.73 | 119.38 | 117.47 | 118.90 | 3,228,712 | -0.68(-0.57%) |
May 21, 2025 | 121.60 | 122.51 | 119.17 | 119.58 | 3,698,637 | -3.10(-2.53%) |
May 20, 2025 | 124.49 | 125.43 | 122.31 | 122.68 | 1,973,620 | -2.25(-1.80%) |
May 19, 2025 | 123.08 | 125.19 | 122.87 | 124.93 | 2,068,672 | -0.82(-0.65%) |
May 16, 2025 | 123.38 | 125.78 | 122.87 | 125.75 | 2,415,582 | +2.36(+1.91%) |
May 15, 2025 | 122.42 | 123.40 | 120.09 | 123.39 | 3,128,514 | +1.32(+1.08%) |
May 14, 2025 | 125.90 | 126.09 | 121.63 | 122.07 | 4,039,421 | -4.29(-3.40%) |
May 13, 2025 | 127.77 | 128.05 | 126.09 | 126.36 | 2,971,870 | +0.22(+0.17%) |
May 12, 2025 | 126.35 | 128.36 | 124.19 | 126.14 | 3,379,566 | +4.11(+3.37%) |
May 09, 2025 | 123.91 | 124.25 | 121.71 | 122.03 | 3,956,144 | -1.81(-1.46%) |
May 08, 2025 | 123.80 | 125.32 | 123.24 | 123.84 | 3,471,532 | +1.07(+0.87%) |
May 07, 2025 | 122.98 | 123.62 | 122.09 | 122.77 | 3,123,958 | +0.89(+0.73%) |
May 06, 2025 | 124.47 | 125.37 | 121.75 | 121.88 | 2,947,950 | -3.79(-3.02%) |
May 05, 2025 | 126.39 | 127.42 | 125.33 | 125.67 | 2,512,545 | -1.64(-1.29%) |
May 02, 2025 | 126.04 | 128.07 | 125.97 | 127.31 | 2,469,178 | +2.16(+1.73%) |