Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	11.76	11.85	11.75	11.78	15,591	+0.00(+0.00%)
Dec 02, 2025	11.83	11.83	11.71	11.78	21,450	-0.01(-0.04%)
Dec 01, 2025	11.73	11.82	11.67	11.79	23,490	+0.19(+1.59%)
Nov 28, 2025	11.62	11.80	11.50	11.60	12,697	+0.10(+0.87%)
Nov 26, 2025	11.50	11.74	11.48	11.50	25,516	+0.06(+0.52%)
Nov 25, 2025	11.38	11.48	11.37	11.44	20,150	+0.17(+1.51%)
Nov 24, 2025	11.30	11.48	11.27	11.27	69,897	+0.16(+1.44%)
Nov 21, 2025	11.16	11.25	10.97	11.11	36,983	-0.07(-0.60%)
Nov 20, 2025	11.47	11.51	11.11	11.18	147,066	-0.13(-1.11%)
Nov 19, 2025	11.22	11.30	11.16	11.30	25,339	+0.14(+1.30%)
Nov 18, 2025	11.25	11.25	11.13	11.16	26,754	-0.18(-1.62%)
Nov 17, 2025	11.37	11.46	11.24	11.34	103,598	+0.10(+0.86%)
Nov 14, 2025	11.37	11.37	11.11	11.24	19,332	-0.23(-2.02%)
Nov 13, 2025	11.70	11.93	11.35	11.48	17,979	-0.28(-2.38%)
Nov 12, 2025	11.91	11.91	11.69	11.76	20,032	-0.06(-0.53%)
Nov 11, 2025	12.01	12.01	11.79	11.82	39,140	-0.09(-0.73%)
Nov 10, 2025	11.68	11.96	11.68	11.91	25,722	+0.19(+1.60%)
Nov 07, 2025	11.58	11.79	11.58	11.72	94,260	+0.07(+0.58%)
Nov 06, 2025	11.95	11.99	11.65	11.65	73,893	-0.28(-2.34%)
Nov 05, 2025	11.90	11.93	11.79	11.93	24,738	-0.01(-0.08%)
Nov 04, 2025	12.06	12.10	11.77	11.94	39,680	-0.12(-0.96%)
Nov 03, 2025	11.98	12.06	11.91	12.06	24,327	+0.10(+0.81%)
Oct 31, 2025	11.91	12.05	11.88	11.96	38,020	+0.09(+0.77%)
Oct 30, 2025	11.96	11.96	11.79	11.87	20,474	-0.00(-0.04%)
Oct 29, 2025	11.94	12.01	11.87	11.87	34,302	-0.01(-0.08%)
Oct 28, 2025	11.74	11.90	11.74	11.88	52,820	+0.21(+1.82%)
Oct 27, 2025	11.67	11.89	11.65	11.67	59,237	+0.10(+0.83%)
Oct 24, 2025	11.58	11.76	11.56	11.57	65,254	+0.12(+1.01%)
Oct 23, 2025	11.50	11.54	11.26	11.46	37,984	-0.04(-0.34%)
Oct 22, 2025	11.68	11.90	11.48	11.50	49,496	-0.23(-1.97%)
Oct 21, 2025	11.88	11.89	11.72	11.73	21,490	-0.12(-0.98%)
Oct 20, 2025	11.81	11.93	11.81	11.84	31,134	+0.13(+1.07%)
Oct 17, 2025	11.75	11.84	11.68	11.72	38,067	-0.07(-0.57%)
Oct 16, 2025	11.97	12.04	11.74	11.79	55,852	-0.13(-1.05%)
Oct 15, 2025	11.84	12.03	11.76	11.91	44,755	+0.16(+1.40%)
Oct 14, 2025	11.60	11.84	11.50	11.75	75,436	-0.02(-0.16%)
Oct 13, 2025	11.79	11.80	11.63	11.77	33,442	+0.15(+1.33%)
Oct 10, 2025	12.14	12.14	11.58	11.61	50,306	-0.47(-3.91%)
Oct 09, 2025	11.80	12.08	11.72	12.08	102,591	+0.29(+2.45%)
Oct 08, 2025	11.53	11.79	11.44	11.79	107,455	+0.28(+2.43%)
Oct 07, 2025	11.48	11.62	11.45	11.52	73,444	+0.11(+0.93%)
Oct 06, 2025	11.31	11.48	11.31	11.41	23,444	+0.13(+1.11%)
Oct 03, 2025	11.24	11.38	11.24	11.28	33,998	-0.02(-0.17%)
Oct 02, 2025	11.33	11.37	11.24	11.30	56,937	+0.04(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.