Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 100.68 | 101.08 | 100.05 | 100.99 | 357,972 | +0.92(+0.92%) |
Sep 03, 2025 | 98.64 | 100.40 | 98.42 | 100.07 | 547,234 | +0.93(+0.94%) |
Sep 02, 2025 | 99.61 | 100.77 | 98.81 | 99.14 | 897,351 | -1.41(-1.40%) |
Aug 29, 2025 | 99.84 | 100.69 | 99.52 | 100.55 | 907,896 | +0.73(+0.73%) |
Aug 28, 2025 | 100.66 | 100.66 | 98.87 | 99.82 | 477,770 | -0.47(-0.47%) |
Aug 27, 2025 | 98.47 | 100.45 | 98.47 | 100.29 | 455,762 | +1.53(+1.55%) |
Aug 26, 2025 | 99.06 | 99.82 | 98.66 | 98.76 | 594,206 | -0.39(-0.39%) |
Aug 25, 2025 | 99.21 | 99.50 | 98.15 | 99.15 | 683,325 | -0.30(-0.30%) |
Aug 22, 2025 | 96.95 | 99.84 | 96.95 | 99.45 | 593,908 | +3.14(+3.26%) |
Aug 21, 2025 | 95.89 | 96.71 | 95.89 | 96.31 | 601,172 | -0.12(-0.12%) |
Aug 20, 2025 | 97.05 | 97.71 | 96.21 | 96.43 | 596,788 | -0.27(-0.28%) |
Aug 19, 2025 | 94.10 | 96.71 | 94.10 | 96.70 | 741,518 | +2.96(+3.16%) |
Aug 18, 2025 | 94.76 | 94.96 | 93.62 | 93.74 | 822,431 | -0.11(-0.12%) |
Aug 15, 2025 | 93.63 | 94.09 | 93.33 | 93.85 | 1,840,952 | +0.12(+0.13%) |
Aug 14, 2025 | 93.52 | 94.35 | 92.95 | 93.73 | 730,231 | -0.85(-0.90%) |
Aug 13, 2025 | 92.89 | 94.73 | 92.18 | 94.58 | 738,326 | +1.76(+1.90%) |
Aug 12, 2025 | 91.51 | 92.87 | 91.39 | 92.82 | 666,514 | +1.37(+1.50%) |
Aug 11, 2025 | 90.97 | 92.59 | 90.92 | 91.45 | 780,058 | +0.15(+0.16%) |
Aug 08, 2025 | 92.55 | 92.74 | 91.07 | 91.30 | 1,020,571 | -1.06(-1.15%) |
Aug 07, 2025 | 94.83 | 94.83 | 91.54 | 92.36 | 1,567,655 | -0.82(-0.88%) |
Aug 06, 2025 | 93.41 | 94.04 | 93.18 | 93.18 | 1,363,519 | -0.21(-0.22%) |
Aug 05, 2025 | 91.76 | 93.50 | 91.67 | 93.39 | 819,683 | +1.85(+2.02%) |
Aug 04, 2025 | 90.83 | 91.95 | 90.65 | 91.54 | 1,016,226 | +0.93(+1.03%) |
Aug 01, 2025 | 92.49 | 92.80 | 89.99 | 90.61 | 854,665 | -1.55(-1.68%) |
Jul 31, 2025 | 92.47 | 93.64 | 91.65 | 92.16 | 2,340,280 | -1.42(-1.52%) |
Jul 30, 2025 | 95.10 | 95.89 | 92.89 | 93.58 | 939,366 | -1.26(-1.33%) |
Jul 29, 2025 | 93.97 | 94.88 | 93.31 | 94.84 | 799,619 | +1.65(+1.77%) |
Jul 28, 2025 | 94.14 | 94.29 | 93.10 | 93.19 | 697,497 | -1.05(-1.11%) |
Jul 25, 2025 | 95.14 | 95.25 | 93.55 | 94.24 | 856,518 | -0.47(-0.50%) |
Jul 24, 2025 | 95.26 | 95.77 | 94.64 | 94.71 | 491,221 | -0.92(-0.96%) |
Jul 23, 2025 | 96.12 | 96.12 | 95.00 | 95.63 | 503,197 | -0.41(-0.43%) |
Jul 22, 2025 | 94.93 | 96.15 | 94.73 | 96.04 | 413,681 | +1.67(+1.77%) |
Jul 21, 2025 | 94.76 | 95.28 | 94.16 | 94.37 | 592,306 | -0.30(-0.32%) |
Jul 18, 2025 | 95.22 | 95.33 | 94.46 | 94.67 | 609,008 | -0.46(-0.48%) |
Jul 17, 2025 | 94.38 | 95.42 | 93.84 | 95.13 | 655,520 | +0.79(+0.84%) |
Jul 16, 2025 | 93.62 | 94.60 | 93.18 | 94.34 | 595,502 | +1.35(+1.45%) |
Jul 15, 2025 | 94.83 | 94.91 | 92.64 | 92.99 | 835,351 | -1.98(-2.08%) |
Jul 14, 2025 | 94.53 | 95.31 | 94.21 | 94.97 | 631,827 | +0.09(+0.09%) |
Jul 11, 2025 | 93.86 | 95.19 | 93.75 | 94.88 | 404,865 | +0.27(+0.29%) |
Jul 10, 2025 | 94.72 | 95.53 | 94.59 | 94.61 | 688,195 | -0.03(-0.03%) |
Jul 09, 2025 | 94.64 | 95.38 | 94.21 | 94.64 | 947,235 | +0.52(+0.55%) |
Jul 08, 2025 | 93.80 | 94.92 | 93.79 | 94.12 | 657,359 | -0.10(-0.11%) |
Jul 07, 2025 | 94.98 | 96.26 | 93.85 | 94.22 | 871,226 | -1.58(-1.65%) |
Jul 03, 2025 | 95.03 | 95.93 | 94.52 | 95.80 | 558,329 | +0.88(+0.93%) |
Jul 02, 2025 | 94.26 | 94.99 | 93.36 | 94.92 | 915,472 | +0.71(+0.75%) |