Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.63	44.74	43.57	44.06	334,981	-0.81(-1.81%)
Feb 27, 2017	44.21	45.13	44.21	44.87	146,146	+0.36(+0.80%)
Feb 24, 2017	44.03	44.86	44.03	44.51	148,215	+0.03(+0.07%)
Feb 23, 2017	44.98	44.98	44.03	44.48	125,487	-0.22(-0.50%)
Feb 22, 2017	44.98	45.28	44.42	44.70	158,214	-0.67(-1.48%)
Feb 21, 2017	44.17	45.38	44.17	45.38	164,816	+1.17(+2.66%)
Feb 17, 2017		44.20	44.20	44.20	0	-0.71(-1.58%)
Feb 16, 2017	44.92	45.12	44.41	44.91	181,480	-0.01(-0.02%)
Feb 15, 2017	44.71	45.02	44.50	44.92	154,702	+0.16(+0.36%)
Feb 14, 2017	45.52	45.55	44.42	44.76	186,091	-0.48(-1.06%)
Feb 13, 2017	45.34	45.57	44.71	45.24	199,087	+0.09(+0.21%)
Feb 10, 2017	44.63	45.41	43.89	45.14	143,701	+0.73(+1.65%)
Feb 09, 2017	44.32	44.43	43.80	44.41	209,702	+0.26(+0.60%)
Feb 08, 2017	44.10	44.21	43.37	44.15	172,639	-0.08(-0.17%)
Feb 07, 2017	44.04	44.44	43.85	44.23	172,380	+0.35(+0.79%)
Feb 06, 2017	44.29	44.32	43.58	43.88	178,324	-0.67(-1.51%)
Feb 03, 2017	43.76	45.05	42.89	44.55	265,743	+0.90(+2.07%)
Feb 02, 2017	44.46	44.49	43.49	43.65	350,300	-1.23(-2.74%)
Feb 01, 2017	44.68	45.16	44.19	44.87	146,304	+0.39(+0.89%)
Jan 31, 2017	44.17	44.73	43.43	44.48	246,475	+0.20(+0.45%)
Jan 30, 2017	45.59	45.62	44.16	44.28	229,283	-1.34(-2.93%)
Jan 27, 2017	44.68	45.77	43.75	45.62	365,696	+1.95(+4.46%)
Jan 26, 2017	44.31	44.31	43.24	43.67	203,562	-0.66(-1.48%)
Jan 25, 2017	43.76	44.54	43.58	44.33	215,005	+0.62(+1.41%)
Jan 24, 2017	42.30	43.87	42.16	43.71	319,389	+1.76(+4.20%)
Jan 23, 2017	40.87	41.96	40.70	41.95	256,620	+1.03(+2.51%)
Jan 20, 2017	40.59	41.37	40.31	40.92	151,767	+0.41(+1.01%)
Jan 19, 2017	41.20	41.39	40.31	40.51	88,353	-0.58(-1.41%)
Jan 18, 2017	41.01	41.27	40.80	41.09	139,433	+0.06(+0.15%)
Jan 17, 2017	42.15	42.16	40.87	41.03	147,645	-0.97(-2.30%)
Jan 13, 2017		41.99	41.99	41.99	0	+0.43(+1.04%)
Jan 12, 2017	41.37	41.70	40.61	41.56	368,948	+0.15(+0.35%)
Jan 11, 2017	40.75	41.55	40.75	41.41	198,732	+0.46(+1.13%)
Jan 10, 2017	39.89	41.33	39.89	40.95	450,841	+1.38(+3.49%)
Jan 09, 2017	39.61	40.08	39.17	39.57	254,887	-0.25(-0.64%)
Jan 06, 2017	40.42	40.42	39.59	39.82	235,272	-0.48(-1.19%)
Jan 05, 2017	41.24	41.46	40.29	40.30	262,668	-1.26(-3.03%)
Jan 04, 2017	41.11	42.27	41.01	41.56	459,881	+1.42(+3.54%)
Jan 03, 2017	40.25	41.30	39.59	40.14	225,047	+0.50(+1.27%)
Dec 30, 2016		39.64	39.64	39.64	0	-0.24(-0.60%)
Dec 29, 2016	39.97	40.36	39.58	39.88	173,927	-0.02(-0.04%)
Dec 28, 2016	41.15	41.54	39.70	39.89	222,681	-1.04(-2.53%)
Dec 27, 2016	40.83	41.29	40.59	40.93	209,014	-0.02(-0.04%)
Dec 23, 2016		40.94	40.94	40.94	0	+0.81(+2.02%)
Dec 22, 2016	40.60	40.71	39.94	40.13	310,460	-1.44(-3.46%)
Dec 21, 2016	41.59	42.29	41.33	41.57	244,650	-0.24(-0.57%)
Dec 20, 2016	41.14	42.22	41.10	41.81	290,697	+0.83(+2.04%)
Dec 19, 2016	41.23	41.60	40.66	40.97	265,489	-0.25(-0.62%)
Dec 16, 2016	41.75	42.35	41.10	41.23	957,754	-0.41(-0.98%)
Dec 15, 2016	40.95	42.40	40.95	41.64	304,341	+0.48(+1.16%)
Dec 14, 2016	41.87	42.26	41.10	41.16	252,906	-0.74(-1.77%)
Dec 13, 2016	42.56	42.88	41.17	41.90	342,092	-0.58(-1.37%)
Dec 12, 2016	42.46	42.83	41.67	42.48	490,042	+0.06(+0.14%)
Dec 09, 2016	42.12	42.63	41.95	42.42	477,537	+0.48(+1.15%)
Dec 08, 2016	40.39	42.51	39.92	41.94	667,018	+1.15(+2.82%)
Dec 07, 2016	40.58	41.07	40.02	40.79	356,164	+0.18(+0.45%)
Dec 06, 2016	40.95	41.03	39.88	40.61	447,711	-0.50(-1.21%)
Dec 05, 2016	40.78	41.32	40.59	41.10	406,541	+0.53(+1.30%)
Dec 02, 2016	39.86	40.61	39.66	40.58	332,780	+0.73(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.