Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.97	47.61	43.29	47.46	626,522	+2.17(+4.78%)
Aug 30, 2017	44.40	45.66	44.26	45.29	383,333	+0.86(+1.94%)
Aug 29, 2017	44.41	44.60	44.13	44.43	162,796	-0.27(-0.61%)
Aug 28, 2017	45.39	45.39	44.62	44.70	163,608	-0.49(-1.08%)
Aug 25, 2017	44.82	45.37	44.69	45.19	145,659	+0.50(+1.12%)
Aug 24, 2017	44.66	44.75	43.69	44.69	93,164	+0.15(+0.33%)
Aug 23, 2017	44.10	44.84	44.10	44.54	142,548	+0.22(+0.50%)
Aug 22, 2017	43.84	44.53	43.82	44.32	183,872	+0.60(+1.38%)
Aug 21, 2017	43.97	44.22	43.64	43.71	136,351	-0.29(-0.66%)
Aug 18, 2017	43.63	44.29	43.61	44.00	135,402	-0.02(-0.04%)
Aug 17, 2017	44.26	44.55	43.75	44.02	132,174	-0.38(-0.87%)
Aug 16, 2017	43.92	44.82	43.92	44.41	161,651	+0.61(+1.40%)
Aug 15, 2017	44.37	44.37	43.55	43.79	95,033	-0.53(-1.19%)
Aug 14, 2017	43.94	44.67	43.94	44.32	247,841	+0.82(+1.88%)
Aug 11, 2017	43.53	43.76	42.89	43.50	100,299	-0.09(-0.20%)
Aug 10, 2017	43.80	44.08	43.57	43.59	149,251	-0.42(-0.96%)
Aug 09, 2017	44.68	44.68	43.80	44.01	108,520	-0.92(-2.04%)
Aug 08, 2017	45.01	45.42	44.55	44.93	164,437	-0.20(-0.43%)
Aug 07, 2017	44.91	45.59	44.89	45.13	414,619	+0.23(+0.51%)
Aug 04, 2017	44.25	45.05	44.05	44.90	157,166	+0.79(+1.80%)
Aug 03, 2017	44.67	44.67	43.96	44.11	127,758	-0.57(-1.28%)
Aug 02, 2017	44.41	44.77	44.26	44.68	144,793	+0.13(+0.28%)
Aug 01, 2017	44.24	44.59	43.83	44.55	172,602	+0.52(+1.18%)
Jul 31, 2017	44.25	44.33	43.74	44.04	151,681	-0.07(-0.16%)
Jul 28, 2017	44.29	44.47	43.86	44.11	132,005	-0.23(-0.51%)
Jul 27, 2017	44.16	44.53	43.95	44.33	204,532	+0.30(+0.68%)
Jul 26, 2017	44.74	44.88	43.86	44.04	156,175	-0.71(-1.60%)
Jul 25, 2017	44.36	44.84	43.80	44.75	259,609	+0.49(+1.12%)
Jul 24, 2017	44.30	44.30	43.71	44.26	238,618	-0.30(-0.67%)
Jul 21, 2017	44.72	44.74	43.96	44.55	230,658	+0.12(+0.27%)
Jul 20, 2017	44.39	45.10	43.98	44.44	246,346	+0.04(+0.09%)
Jul 19, 2017	44.30	44.92	44.17	44.40	276,020	+0.42(+0.95%)
Jul 18, 2017	44.48	44.64	43.93	43.98	285,486	-0.76(-1.70%)
Jul 17, 2017	44.60	44.99	44.36	44.74	228,724	+0.16(+0.35%)
Jul 14, 2017	44.80	45.10	44.57	44.59	186,772	-0.22(-0.49%)
Jul 13, 2017	44.75	45.13	44.28	44.81	411,122	+0.15(+0.33%)
Jul 12, 2017	44.31	45.17	44.08	44.66	279,510	+0.64(+1.44%)
Jul 11, 2017	44.03	44.43	43.32	44.02	329,659	-0.14(-0.32%)
Jul 10, 2017	44.39	44.81	43.97	44.16	258,331	-0.44(-0.99%)
Jul 07, 2017	44.45	44.81	44.12	44.60	208,069	+0.37(+0.83%)
Jul 06, 2017	44.22	44.80	43.93	44.23	324,031	-0.38(-0.84%)
Jul 05, 2017	44.75	45.10	44.26	44.61	238,241	-0.13(-0.28%)
Jul 03, 2017	44.27	45.18	44.27	44.73	244,412	+0.94(+2.15%)
Jun 30, 2017	43.51	44.36	43.43	43.79	271,079	+0.42(+0.96%)
Jun 29, 2017	43.49	43.67	42.50	43.38	339,282	+0.27(+0.64%)
Jun 28, 2017	42.60	43.31	41.71	43.10	374,495	+0.75(+1.76%)
Jun 27, 2017	43.58	43.66	42.22	42.36	361,522	-1.22(-2.81%)
Jun 26, 2017	43.85	43.96	42.73	43.58	205,625	-0.08(-0.18%)
Jun 23, 2017	43.64	44.15	43.43	43.66	691,688	+0.03(+0.07%)
Jun 22, 2017	43.58	43.87	43.28	43.63	149,813	+0.09(+0.20%)
Jun 21, 2017	44.22	44.80	43.46	43.54	230,921	-0.58(-1.32%)
Jun 20, 2017	43.33	44.30	43.08	44.12	273,792	+0.39(+0.90%)
Jun 19, 2017	43.99	44.50	43.45	43.73	207,929	-0.16(-0.38%)
Jun 16, 2017	43.05	43.93	42.56	43.89	502,968	+0.54(+1.25%)
Jun 15, 2017	42.94	43.64	42.55	43.35	271,688	-0.31(-0.70%)
Jun 14, 2017	42.90	44.39	42.77	43.66	422,102	+1.26(+2.98%)
Jun 13, 2017	42.51	43.00	41.64	42.40	320,116	+0.01(+0.02%)
Jun 12, 2017	42.58	43.14	41.86	42.39	493,972	-0.25(-0.58%)
Jun 09, 2017	43.18	43.52	42.51	42.64	525,383	-0.24(-0.56%)
Jun 08, 2017	42.55	44.45	41.10	42.88	791,722	-3.68(-7.90%)
Jun 07, 2017	46.22	47.93	46.05	46.56	468,857	+0.49(+1.07%)
Jun 06, 2017	46.29	47.30	45.99	46.07	405,058	-0.71(-1.52%)
Jun 05, 2017	47.73	49.12	46.78	46.78	287,770	-0.94(-1.96%)
Jun 02, 2017	47.65	48.21	47.13	47.71	268,466	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.