Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	33.77	34.10	32.95	33.84	12,444,629	-0.50(-1.46%)
Feb 04, 2026	33.96	34.77	33.93	34.34	17,593,792	+0.47(+1.39%)
Feb 03, 2026	32.89	33.94	32.62	33.87	11,098,150	+1.04(+3.17%)
Feb 02, 2026	32.71	33.30	32.51	32.83	15,071,251	-0.69(-2.06%)
Jan 30, 2026	33.34	33.88	32.82	33.52	13,557,311	+0.13(+0.39%)
Jan 29, 2026	34.25	35.04	33.36	33.39	18,941,676	+0.03(+0.09%)
Jan 28, 2026	34.52	34.55	32.83	33.36	17,470,460	-0.90(-2.63%)
Jan 27, 2026	34.38	34.95	33.94	34.26	9,719,412	+0.10(+0.29%)
Jan 26, 2026	34.50	34.50	33.86	34.16	13,981,429	+0.21(+0.62%)
Jan 23, 2026	34.73	35.55	33.91	33.95	16,071,249	+0.23(+0.68%)
Jan 22, 2026	33.36	33.92	32.55	33.72	16,168,447	+0.36(+1.08%)
Jan 21, 2026	32.50	33.80	32.50	33.36	26,689,764	+1.30(+4.05%)
Jan 20, 2026	32.40	32.85	31.86	32.06	19,386,392	-0.51(-1.57%)
Jan 16, 2026	32.68	32.94	32.34	32.57	10,404,918	-0.21(-0.64%)
Jan 15, 2026	32.69	32.90	32.25	32.78	9,753,018	-0.26(-0.79%)
Jan 14, 2026	32.79	33.72	32.70	33.04	15,844,146	+0.43(+1.32%)
Jan 13, 2026	32.32	32.96	32.11	32.61	13,256,540	+0.71(+2.23%)
Jan 12, 2026	32.86	33.03	31.43	31.90	13,371,723	-0.73(-2.24%)
Jan 09, 2026	32.30	32.76	32.14	32.63	11,461,713	+0.46(+1.43%)
Jan 08, 2026	30.86	32.30	30.74	32.17	19,675,448	+1.79(+5.89%)
Jan 07, 2026	31.04	31.04	30.17	30.38	17,080,486	-0.45(-1.46%)
Jan 06, 2026	31.76	32.11	30.64	30.83	24,468,296	-1.09(-3.41%)
Jan 05, 2026	32.00	33.03	31.19	31.92	47,295,440	+2.32(+7.84%)
Jan 02, 2026	28.34	29.89	28.21	29.60	7,818,800	+1.34(+4.74%)
Dec 31, 2025	28.51	28.57	28.19	28.26	4,086,045	-0.23(-0.81%)
Dec 30, 2025	28.33	28.77	28.30	28.49	6,197,859	+0.34(+1.21%)
Dec 29, 2025	27.99	28.24	27.93	28.15	4,424,237	+0.19(+0.68%)
Dec 26, 2025	28.05	28.25	27.80	27.96	3,005,614	-0.07(-0.25%)
Dec 24, 2025	28.17	28.25	27.97	28.03	2,341,109	-0.14(-0.50%)
Dec 23, 2025	28.19	28.50	27.95	28.17	4,505,168	-0.02(-0.07%)
Dec 22, 2025	28.01	28.61	27.95	28.19	7,142,199	+0.47(+1.70%)
Dec 19, 2025	27.54	27.92	27.46	27.72	26,395,772	+0.26(+0.95%)
Dec 18, 2025	27.66	27.77	27.32	27.46	8,249,404	-0.28(-1.01%)
Dec 17, 2025	27.34	27.84	27.32	27.74	12,106,122	+0.55(+2.02%)
Dec 16, 2025	28.01	28.15	26.79	27.19	15,966,804	-1.22(-4.29%)
Dec 15, 2025	28.57	28.69	28.11	28.41	10,021,699	-0.21(-0.73%)
Dec 12, 2025	29.42	29.55	28.00	28.62	12,184,378	-0.50(-1.72%)
Dec 11, 2025	28.77	29.66	28.77	29.12	9,688,961	+0.08(+0.28%)
Dec 10, 2025	28.53	29.39	28.38	29.04	11,399,231	+0.46(+1.61%)
Dec 09, 2025	28.07	28.70	28.00	28.58	11,940,679	+0.50(+1.78%)
Dec 08, 2025	28.31	28.56	27.89	28.08	10,413,824	-0.37(-1.30%)
Dec 05, 2025	27.89	28.65	27.88	28.45	13,609,733	+0.62(+2.23%)
Dec 04, 2025	27.26	27.95	27.25	27.83	9,447,795	+0.43(+1.57%)
Dec 03, 2025	26.91	27.42	26.90	27.40	10,210,512	+0.66(+2.47%)
Dec 02, 2025	26.42	26.84	25.88	26.74	11,330,191	+0.28(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.