Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	22.47	22.65	20.48	21.70	29,942,516	-2.93(-11.90%)
Mar 02, 2026	24.34	24.65	23.16	24.63	24,129,440	-0.28(-1.12%)
Feb 27, 2026	24.73	25.01	24.22	24.91	24,063,224	+0.37(+1.51%)
Feb 26, 2026	22.75	24.61	22.68	24.54	20,095,224	+1.23(+5.28%)
Feb 25, 2026	24.33	24.40	23.27	23.31	17,135,830	-0.33(-1.40%)
Feb 24, 2026	23.27	24.04	22.45	23.64	18,295,042	-0.35(-1.46%)
Feb 23, 2026	24.45	25.20	23.64	23.99	25,197,652	-0.03(-0.12%)
Feb 20, 2026	23.33	24.06	22.08	24.02	33,408,648	+1.23(+5.40%)
Feb 19, 2026	22.09	22.85	21.50	22.79	22,651,956	+0.77(+3.50%)
Feb 18, 2026	23.12	23.53	21.90	22.02	27,842,476	+0.78(+3.67%)
Feb 17, 2026	22.05	22.05	20.47	21.24	24,085,064	-1.36(-6.02%)
Feb 13, 2026	21.36	22.87	21.27	22.60	17,168,206	+1.71(+8.19%)
Feb 12, 2026	23.42	23.57	20.77	20.89	33,483,146	-2.80(-11.82%)
Feb 11, 2026	24.06	24.26	22.51	23.69	18,261,950	+0.71(+3.09%)
Feb 10, 2026	23.51	23.86	22.93	22.98	14,124,108	-0.96(-4.01%)
Feb 09, 2026	23.36	24.11	23.13	23.94	18,185,170	+1.17(+5.14%)
Feb 06, 2026	22.18	23.21	22.15	22.77	19,052,804	+1.46(+6.85%)
Feb 05, 2026	21.75	22.88	20.90	21.31	24,238,428	-1.80(-7.79%)
Feb 04, 2026	24.20	24.40	21.77	23.11	25,725,374	-0.33(-1.41%)
Feb 03, 2026	23.55	23.68	22.13	23.44	31,266,144	+1.89(+8.77%)
Feb 02, 2026	22.32	22.97	20.95	21.55	29,383,264	-0.97(-4.31%)
Jan 30, 2026	23.59	25.00	22.13	22.52	49,275,768	-3.80(-14.44%)
Jan 29, 2026	27.55	28.00	25.30	26.32	36,972,192	-0.87(-3.20%)
Jan 28, 2026	28.94	28.99	26.73	27.19	37,442,360	-1.12(-3.96%)
Jan 27, 2026	29.85	29.99	27.08	28.31	43,062,960	-1.66(-5.54%)
Jan 26, 2026	33.60	34.17	29.81	29.97	53,597,484	-1.84(-5.78%)
Jan 23, 2026	31.87	32.16	30.65	31.81	31,827,594	+0.52(+1.66%)
Jan 22, 2026	29.19	31.73	29.07	31.29	32,271,746	+2.41(+8.34%)
Jan 21, 2026	29.20	29.33	27.82	28.88	37,650,816	+0.64(+2.27%)
Jan 20, 2026	28.05	28.35	26.64	28.24	34,922,240	+1.70(+6.41%)
Jan 16, 2026	24.60	26.58	24.04	26.54	28,348,460	+1.32(+5.23%)
Jan 15, 2026	23.54	25.39	23.23	25.22	22,498,210	+1.42(+5.97%)
Jan 14, 2026	25.25	25.35	23.52	23.80	24,132,436	-0.51(-2.10%)
Jan 13, 2026	25.14	25.48	24.05	24.31	22,543,332	-0.15(-0.61%)
Jan 12, 2026	23.93	24.89	23.26	24.46	25,591,108	+2.01(+8.95%)
Jan 09, 2026	21.49	22.62	21.18	22.45	20,405,732	+1.44(+6.85%)
Jan 08, 2026	20.47	21.12	20.21	21.01	16,797,224	-0.36(-1.68%)
Jan 07, 2026	21.09	21.41	19.31	21.37	26,999,936	-0.90(-4.04%)
Jan 06, 2026	20.03	22.28	19.90	22.27	29,222,176	+2.54(+12.87%)
Jan 05, 2026	19.40	20.46	19.11	19.73	22,028,920	+0.86(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.