Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.48	37.01	36.18	36.61	141,791	+0.48(+1.33%)
Feb 05, 2026	36.01	36.28	35.52	36.13	131,616	+0.07(+0.19%)
Feb 04, 2026	35.67	36.26	35.22	36.06	180,021	+0.92(+2.62%)
Feb 03, 2026	34.31	35.35	34.31	35.14	169,268	+0.71(+2.06%)
Feb 02, 2026	33.23	34.49	33.01	34.43	131,822	+1.29(+3.89%)
Jan 30, 2026	32.70	33.48	32.65	33.14	226,849	+0.26(+0.79%)
Jan 29, 2026	32.30	32.95	32.30	32.88	119,596	+0.80(+2.49%)
Jan 28, 2026	32.27	32.57	31.80	32.08	120,796	-0.25(-0.77%)
Jan 27, 2026	32.67	32.89	32.23	32.33	86,559	-0.48(-1.46%)
Jan 26, 2026	33.42	33.45	31.94	32.81	141,099	-0.25(-0.76%)
Jan 23, 2026	34.20	34.20	32.98	33.06	170,500	-1.00(-2.94%)
Jan 22, 2026	33.36	34.35	33.10	34.06	165,783	+0.91(+2.75%)
Jan 21, 2026	34.20	34.20	32.64	33.15	177,602	-0.70(-2.07%)
Jan 20, 2026	33.62	34.34	33.00	33.85	351,868	-0.49(-1.43%)
Jan 16, 2026	32.35	34.46	32.35	34.34	437,080	+2.14(+6.65%)
Jan 15, 2026	31.37	33.45	30.49	32.20	372,686	-1.50(-4.45%)
Jan 14, 2026	33.58	34.29	33.39	33.70	216,184	+0.16(+0.48%)
Jan 13, 2026	33.77	33.86	33.38	33.54	94,505	-0.10(-0.30%)
Jan 12, 2026	32.91	33.84	32.91	33.64	98,010	+0.49(+1.48%)
Jan 09, 2026	33.00	33.56	32.70	33.15	96,348	+0.26(+0.79%)
Jan 08, 2026	31.73	33.02	31.73	32.89	114,553	+0.97(+3.04%)
Jan 07, 2026	32.60	32.80	31.71	31.92	100,723	-0.75(-2.30%)
Jan 06, 2026	32.22	33.33	31.91	32.67	134,704	+0.12(+0.37%)
Jan 05, 2026	32.40	33.28	32.40	32.55	119,344	+0.14(+0.43%)
Jan 02, 2026	31.81	32.43	31.67	32.41	103,175	+0.74(+2.34%)
Dec 31, 2025	32.26	32.29	31.53	31.67	99,434	-0.61(-1.89%)
Dec 30, 2025	32.17	32.41	32.12	32.28	103,696	+0.08(+0.25%)
Dec 29, 2025	32.48	32.48	31.93	32.20	75,950	-0.26(-0.80%)
Dec 26, 2025	32.32	32.63	32.16	32.46	78,618	+0.21(+0.65%)
Dec 24, 2025	32.00	32.64	31.92	32.25	49,121	+0.20(+0.62%)
Dec 23, 2025	31.21	32.22	31.01	32.05	115,226	+0.37(+1.17%)
Dec 22, 2025	31.75	31.95	31.52	31.68	104,650	-0.03(-0.09%)
Dec 19, 2025	32.54	32.73	31.53	31.71	641,284	-1.24(-3.76%)
Dec 18, 2025	33.49	33.95	32.93	32.95	139,134	-0.18(-0.54%)
Dec 17, 2025	33.18	33.74	32.86	33.13	129,594	-0.19(-0.57%)
Dec 16, 2025	32.86	33.39	31.89	33.32	139,475	+0.52(+1.59%)
Dec 15, 2025	32.97	33.01	32.64	32.80	127,966	+0.02(+0.06%)
Dec 12, 2025	33.33	33.68	32.66	32.78	94,648	-0.44(-1.32%)
Dec 11, 2025	32.64	33.28	32.53	33.22	117,385	+0.71(+2.18%)
Dec 10, 2025	31.93	32.97	31.93	32.51	190,235	+0.45(+1.40%)
Dec 09, 2025	31.34	32.21	31.34	32.06	108,929	+0.65(+2.07%)
Dec 08, 2025	31.95	32.24	31.41	31.41	114,914	-0.26(-0.82%)
Dec 05, 2025	31.36	31.69	31.16	31.67	73,197	+0.26(+0.83%)
Dec 04, 2025	31.40	31.67	31.23	31.41	110,132	-0.01(-0.03%)
Dec 03, 2025	30.71	31.60	30.63	31.42	106,679	+0.91(+2.98%)
Dec 02, 2025	30.45	30.64	30.19	30.51	86,664	+0.09(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.