Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 4.760 | 4.820 | 4.760 | 4.810 | 100,341 | +0.01(+0.21%) |
Jul 15, 2024 | 4.750 | 4.810 | 4.740 | 4.800 | 127,253 | +0.05(+1.05%) |
Jul 12, 2024 | 4.730 | 4.750 | 4.730 | 4.750 | 27,481 | +0.00(+0.11%) |
Jul 11, 2024 | 4.710 | 4.750 | 4.710 | 4.745 | 81,581 | +0.04(+0.74%) |
Jul 10, 2024 | 4.710 | 4.740 | 4.700 | 4.710 | 92,824 | +0.00(+0.00%) |
Jul 09, 2024 | 4.700 | 4.720 | 4.700 | 4.710 | 45,585 | +0.00(+0.11%) |
Jul 08, 2024 | 4.730 | 4.740 | 4.690 | 4.705 | 64,178 | -0.04(-0.95%) |
Jul 05, 2024 | 4.740 | 4.750 | 4.720 | 4.750 | 50,959 | +0.03(+0.64%) |
Jul 03, 2024 | 4.680 | 4.750 | 4.680 | 4.720 | 29,340 | +0.02(+0.43%) |
Jul 02, 2024 | 4.700 | 4.730 | 4.695 | 4.700 | 70,251 | -0.01(-0.21%) |
Jul 01, 2024 | 4.660 | 4.720 | 4.660 | 4.710 | 68,896 | +0.03(+0.64%) |
Jun 28, 2024 | 4.660 | 4.700 | 4.655 | 4.680 | 102,480 | +0.03(+0.69%) |
Jun 27, 2024 | 4.640 | 4.650 | 4.630 | 4.648 | 58,624 | +0.02(+0.39%) |
Jun 26, 2024 | 4.610 | 4.630 | 4.610 | 4.630 | 62,921 | -0.01(-0.22%) |
Jun 25, 2024 | 4.620 | 4.650 | 4.620 | 4.640 | 105,671 | +0.03(+0.65%) |
Jun 24, 2024 | 4.630 | 4.650 | 4.610 | 4.610 | 47,712 | -0.03(-0.65%) |
Jun 21, 2024 | 4.610 | 4.650 | 4.610 | 4.640 | 54,535 | +0.02(+0.43%) |
Jun 20, 2024 | 4.610 | 4.630 | 4.600 | 4.620 | 84,748 | -0.01(-0.22%) |
Jun 18, 2024 | 4.640 | 4.640 | 4.610 | 4.630 | 79,357 | +0.00(+0.11%) |
Jun 17, 2024 | 4.606 | 4.626 | 4.576 | 4.625 | 60,415 | +0.01(+0.19%) |
Jun 14, 2024 | 4.606 | 4.626 | 4.606 | 4.616 | 66,892 | +0.00(+0.00%) |
Jun 13, 2024 | 4.606 | 4.629 | 4.596 | 4.616 | 85,487 | +0.00(+0.11%) |
Jun 12, 2024 | 4.606 | 4.646 | 4.606 | 4.611 | 150,989 | +0.02(+0.35%) |
Jun 11, 2024 | 4.596 | 4.614 | 4.576 | 4.595 | 78,996 | -0.02(-0.34%) |
Jun 10, 2024 | 4.606 | 4.616 | 4.596 | 4.611 | 67,688 | -0.01(-0.30%) |
Jun 07, 2024 | 4.606 | 4.636 | 4.590 | 4.625 | 79,878 | +0.00(+0.09%) |
Jun 06, 2024 | 4.626 | 4.636 | 4.606 | 4.621 | 105,232 | -0.02(-0.53%) |
Jun 05, 2024 | 4.636 | 4.656 | 4.636 | 4.646 | 75,204 | +0.01(+0.21%) |
Jun 04, 2024 | 4.586 | 4.646 | 4.586 | 4.636 | 86,110 | +0.04(+0.86%) |
Jun 03, 2024 | 4.626 | 4.626 | 4.576 | 4.596 | 48,624 | -0.01(-0.22%) |
May 31, 2024 | 4.606 | 4.626 | 4.586 | 4.606 | 69,910 | +0.02(+0.43%) |
May 30, 2024 | 4.537 | 4.596 | 4.529 | 4.586 | 135,702 | +0.06(+1.32%) |
May 29, 2024 | 4.547 | 4.550 | 4.517 | 4.527 | 78,764 | -0.02(-0.44%) |
May 28, 2024 | 4.586 | 4.604 | 4.547 | 4.547 | 48,010 | -0.05(-1.08%) |
May 24, 2024 | 4.596 | 4.604 | 4.576 | 4.596 | 40,596 | +0.01(+0.22%) |
May 23, 2024 | 4.596 | 4.604 | 4.576 | 4.586 | 58,543 | -0.01(-0.22%) |
May 22, 2024 | 4.576 | 4.609 | 4.576 | 4.596 | 63,238 | +0.00(+0.11%) |
May 21, 2024 | 4.596 | 4.596 | 4.583 | 4.591 | 28,825 | -0.00(-0.11%) |
May 20, 2024 | 4.586 | 4.616 | 4.586 | 4.596 | 61,855 | +0.00(+0.00%) |
May 17, 2024 | 4.606 | 4.606 | 4.586 | 4.596 | 148,393 | -0.01(-0.22%) |
May 16, 2024 | 4.586 | 4.611 | 4.586 | 4.606 | 43,696 | +0.00(+0.00%) |
May 15, 2024 | 4.576 | 4.616 | 4.576 | 4.606 | 40,475 | +0.05(+1.09%) |
May 14, 2024 | 4.556 | 4.566 | 4.547 | 4.556 | 55,028 | +0.00(+0.07%) |
May 13, 2024 | 4.524 | 4.558 | 4.524 | 4.554 | 101,675 | +0.03(+0.65%) |
May 10, 2024 | 4.544 | 4.554 | 4.524 | 4.524 | 50,385 | -0.02(-0.43%) |
May 09, 2024 | 4.544 | 4.559 | 4.544 | 4.544 | 49,717 | -0.01(-0.32%) |
May 08, 2024 | 4.534 | 4.583 | 4.534 | 4.558 | 68,388 | +0.01(+0.33%) |
May 07, 2024 | 4.554 | 4.573 | 4.544 | 4.544 | 33,299 | -0.03(-0.65%) |
May 06, 2024 | 4.524 | 4.573 | 4.524 | 4.573 | 39,936 | +0.03(+0.76%) |
May 03, 2024 | 4.514 | 4.554 | 4.514 | 4.539 | 41,682 | +0.03(+0.66%) |
May 02, 2024 | 4.504 | 4.534 | 4.494 | 4.509 | 84,903 | +0.00(+0.11%) |