Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.26	12.76	12.12	12.53	268,078	+0.19(+1.55%)
Jan 30, 2008	12.29	12.81	12.06	12.33	184,940	-0.06(-0.46%)
Jan 29, 2008	12.45	12.49	12.06	12.39	116,648	-0.05(-0.40%)
Jan 28, 2008	12.29	12.58	11.87	12.44	168,258	+0.15(+1.21%)
Jan 25, 2008	13.07	13.19	12.14	12.29	189,888	-0.62(-4.77%)
Jan 24, 2008	12.93	13.25	12.41	12.91	444,252	-0.10(-0.76%)
Jan 23, 2008	7.165	13.05	6.450	13.01	432,349	+1.89(+16.98%)
Jan 22, 2008	10.45	11.34	10.44	11.12	284,621	+0.25(+2.34%)
Jan 21, 2008	10.51	11.13	10.51	10.86	0	+0.00(+0.00%)
Jan 18, 2008	10.51	11.13	10.51	10.86	432,658	+0.30(+2.81%)
Jan 17, 2008	10.53	10.86	10.46	10.57	205,866	+0.06(+0.54%)
Jan 16, 2008	9.937	10.69	9.873	10.51	291,125	+0.57(+5.69%)
Jan 15, 2008	10.06	10.09	9.880	9.944	269,068	-0.24(-2.36%)
Jan 14, 2008	10.04	10.45	9.909	10.18	241,355	+0.21(+2.13%)
Jan 11, 2008	10.21	10.33	9.887	9.972	174,315	-0.31(-3.03%)
Jan 10, 2008	9.944	10.57	9.880	10.28	288,580	+0.21(+2.11%)
Jan 09, 2008	9.972	10.22	9.852	10.07	334,396	+0.11(+1.06%)
Jan 08, 2008	10.50	10.74	9.958	9.965	278,711	-0.49(-4.67%)
Jan 07, 2008	10.06	10.59	10.00	10.45	277,834	+0.45(+4.53%)
Jan 04, 2008	10.31	10.31	9.965	10.00	303,709	-0.33(-3.15%)
Jan 03, 2008	10.62	10.69	10.33	10.33	236,265	-0.25(-2.34%)
Jan 02, 2008	10.89	11.15	10.57	10.57	258,180	-0.35(-3.24%)
Jan 01, 2008	11.25	11.26	10.87	10.93	0	+0.00(+0.00%)
Dec 31, 2007	11.25	11.26	10.87	10.93	324,497	-0.35(-3.13%)
Dec 28, 2007	11.46	11.56	11.15	11.28	242,627	-0.08(-0.68%)
Dec 27, 2007	11.89	11.89	11.28	11.36	216,894	-0.58(-4.86%)
Dec 26, 2007	11.54	12.02	11.15	11.94	222,267	+0.33(+2.86%)
Dec 24, 2007	11.60	11.63	11.37	11.61	121,031	+0.06(+0.49%)
Dec 21, 2007	11.46	11.62	11.29	11.55	409,752	+0.32(+2.83%)
Dec 20, 2007	10.86	11.37	10.79	11.23	366,486	+0.25(+2.32%)
Dec 19, 2007	10.94	11.06	10.54	10.98	237,820	-0.04(-0.32%)
Dec 18, 2007	11.17	11.20	10.40	11.01	428,699	+0.01(+0.06%)
Dec 17, 2007	11.51	11.52	11.00	11.00	133,332	-0.59(-5.12%)
Dec 14, 2007	11.77	11.85	11.47	11.60	130,787	-0.39(-3.24%)
Dec 13, 2007	12.11	12.20	11.84	11.99	97,277	-0.28(-2.31%)
Dec 12, 2007	12.65	12.88	12.07	12.27	117,475	-0.05(-0.40%)
Dec 11, 2007	12.73	13.00	12.30	12.32	221,277	-0.37(-2.95%)
Dec 10, 2007	12.96	12.97	12.56	12.70	125,131	-0.28(-2.18%)
Dec 07, 2007	13.14	13.14	12.82	12.98	82,572	-0.16(-1.24%)
Dec 06, 2007	12.55	13.15	12.55	13.14	98,267	+0.59(+4.68%)
Dec 05, 2007	12.39	12.69	12.25	12.55	158,782	+0.35(+2.90%)
Dec 04, 2007	12.07	12.52	11.84	12.20	173,204	-0.01(-0.06%)
Dec 03, 2007	12.69	12.69	12.17	12.21	138,987	-0.54(-4.22%)
Nov 30, 2007	12.83	13.26	12.70	12.74	196,660	+0.12(+0.95%)
Nov 29, 2007	12.66	12.72	12.43	12.62	146,198	-0.08(-0.67%)
Nov 28, 2007	12.60	12.83	12.44	12.71	260,726	+0.27(+2.16%)
Nov 27, 2007	12.45	12.59	12.17	12.44	163,731	+0.07(+0.57%)
Nov 26, 2007	12.99	13.01	12.28	12.37	182,253	-0.68(-5.20%)
Nov 23, 2007	12.80	13.22	12.80	13.05	148,036	+0.29(+2.27%)
Nov 21, 2007	13.11	13.19	12.74	12.76	201,907	-0.47(-3.53%)
Nov 20, 2007	13.18	13.32	12.89	13.23	199,362	+0.04(+0.32%)
Nov 19, 2007	13.37	13.40	13.05	13.18	168,964	-0.36(-2.66%)
Nov 16, 2007	13.58	13.73	13.37	13.54	206,007	+0.01(+0.10%)
Nov 15, 2007	13.40	13.69	13.33	13.53	227,074	+0.03(+0.21%)
Nov 14, 2007	13.64	13.78	13.38	13.50	219,725	-0.03(-0.21%)
Nov 13, 2007	13.07	13.53	12.91	13.53	191,161	+0.72(+5.63%)
Nov 12, 2007	12.53	13.20	12.40	12.81	202,048	+0.24(+1.91%)
Nov 09, 2007	12.44	12.95	12.11	12.57	324,117	-0.20(-1.55%)
Nov 08, 2007	12.70	13.01	12.43	12.77	227,640	+0.20(+1.58%)
Nov 07, 2007	13.19	13.28	12.55	12.57	183,243	-0.81(-6.03%)
Nov 06, 2007	12.99	13.41	12.56	13.37	216,753	+0.42(+3.22%)
Nov 05, 2007	12.81	13.23	12.45	12.96	160,903	+0.03(+0.22%)
Nov 02, 2007	13.03	13.15	12.71	12.93	155,530	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.