Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.42	11.57	11.21	11.31	164,196	-0.27(-2.32%)
Jan 30, 2014	11.54	11.71	11.43	11.58	72,973	+0.10(+0.83%)
Jan 29, 2014	11.62	11.69	11.40	11.48	57,106	-0.29(-2.43%)
Jan 28, 2014	11.69	11.79	11.59	11.77	71,125	+0.11(+0.97%)
Jan 27, 2014	11.79	11.87	11.64	11.66	52,572	-0.06(-0.52%)
Jan 24, 2014	11.86	12.06	11.61	11.72	78,470	-0.23(-1.96%)
Jan 23, 2014	11.73	11.97	11.73	11.95	72,410	+0.23(+1.96%)
Jan 22, 2014	11.77	11.82	11.71	11.72	79,742	-0.05(-0.44%)
Jan 21, 2014	11.70	11.87	11.65	11.77	143,892	+0.18(+1.56%)
Jan 17, 2014	11.41	11.59	11.59	11.59	131,781	+0.15(+1.35%)
Jan 16, 2014	11.44	11.47	11.28	11.44	79,098	-0.03(-0.23%)
Jan 15, 2014	11.51	11.51	11.36	11.46	78,348	-0.04(-0.37%)
Jan 14, 2014	11.35	11.55	11.32	11.51	127,988	+0.22(+1.91%)
Jan 13, 2014	11.27	11.39	11.20	11.29	157,358	+0.02(+0.15%)
Jan 10, 2014	11.31	11.32	11.19	11.27	47,137	+0.00(+0.00%)
Jan 09, 2014	11.42	11.42	11.24	11.27	102,761	-0.14(-1.21%)
Jan 08, 2014	11.39	11.44	11.32	11.41	226,066	-0.03(-0.30%)
Jan 07, 2014	11.38	11.52	11.38	11.44	73,028	+0.06(+0.53%)
Jan 06, 2014	11.58	11.62	11.27	11.38	72,956	-0.08(-0.68%)
Jan 03, 2014	11.67	11.84	11.44	11.46	67,020	-0.17(-1.48%)
Jan 02, 2014	11.54	11.66	11.38	11.63	76,994	+0.07(+0.60%)
Dec 31, 2013	11.53	11.57	11.57	11.57	61,939	+0.09(+0.82%)
Dec 30, 2013	11.38	11.53	11.36	11.47	62,424	+0.11(+0.99%)
Dec 27, 2013	11.39	11.42	11.26	11.36	135,253	+0.02(+0.15%)
Dec 26, 2013	11.43	11.44	11.19	11.34	200,460	-0.07(-0.60%)
Dec 24, 2013	11.37	11.42	11.26	11.41	59,958	+0.03(+0.23%)
Dec 23, 2013	11.39	11.39	11.18	11.38	167,402	-0.03(-0.30%)
Dec 20, 2013	11.40	11.46	11.26	11.42	249,661	+0.03(+0.23%)
Dec 19, 2013	11.39	11.52	11.07	11.39	220,882	-0.72(-5.97%)
Dec 18, 2013	11.77	12.12	11.73	12.12	58,913	+0.33(+2.77%)
Dec 17, 2013	11.93	11.96	11.76	11.79	48,404	-0.23(-1.93%)
Dec 16, 2013	11.70	12.15	11.70	12.02	104,671	+0.33(+2.80%)
Dec 13, 2013	11.79	11.79	11.69	11.69	69,608	-0.04(-0.37%)
Dec 12, 2013	11.74	11.82	11.69	11.74	87,615	+0.00(+0.00%)
Dec 11, 2013	11.72	11.81	11.69	11.74	87,682	+0.07(+0.59%)
Dec 10, 2013	11.53	11.73	11.53	11.67	74,024	+0.09(+0.82%)
Dec 09, 2013	11.74	11.74	11.50	11.57	66,547	-0.21(-1.75%)
Dec 06, 2013	11.79	11.83	11.63	11.78	83,989	+0.13(+1.11%)
Dec 05, 2013	11.98	12.00	11.58	11.65	106,706	-0.34(-2.87%)
Dec 04, 2013	11.99	12.10	11.98	12.00	70,245	+0.00(+0.00%)
Dec 03, 2013	12.21	12.36	11.98	12.00	92,136	-0.28(-2.24%)
Dec 02, 2013	12.52	12.53	12.06	12.27	92,408	-0.28(-2.26%)
Nov 29, 2013	12.43	12.65	12.26	12.55	33,088	+0.21(+1.67%)
Nov 27, 2013	12.35	12.40	12.26	12.35	60,167	+0.04(+0.35%)
Nov 26, 2013	12.28	12.39	12.25	12.31	68,801	+0.03(+0.28%)
Nov 25, 2013	12.09	12.29	12.09	12.27	74,135	+0.19(+1.57%)
Nov 22, 2013	12.28	12.31	12.05	12.08	79,232	-0.23(-1.89%)
Nov 21, 2013	12.27	12.49	12.06	12.31	100,266	+0.09(+0.78%)
Nov 20, 2013	12.21	12.30	12.11	12.22	46,207	+0.08(+0.64%)
Nov 19, 2013	12.24	12.24	12.05	12.14	57,501	-0.05(-0.42%)
Nov 18, 2013	12.31	12.31	12.15	12.19	49,585	-0.05(-0.42%)
Nov 15, 2013	12.26	12.35	12.18	12.25	110,040	-0.04(-0.35%)
Nov 14, 2013	12.46	12.48	12.27	12.29	42,374	-0.18(-1.45%)
Nov 13, 2013	12.22	12.47	12.19	12.47	112,197	+0.23(+1.90%)
Nov 12, 2013	12.31	12.46	12.18	12.24	54,732	-0.15(-1.18%)
Nov 11, 2013	12.24	12.43	12.21	12.38	64,938	+0.16(+1.34%)
Nov 08, 2013	12.26	12.38	12.15	12.22	113,589	-0.04(-0.35%)
Nov 07, 2013	12.91	12.91	12.25	12.26	104,418	-0.63(-4.87%)
Nov 06, 2013	12.84	12.91	12.81	12.89	54,354	+0.03(+0.27%)
Nov 05, 2013	12.55	12.88	12.54	12.86	47,452	+0.26(+2.05%)
Nov 04, 2013	12.30	12.68	12.18	12.60	95,460	+0.39(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.