Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.27	18.46	18.08	18.09	83,854	-0.27(-1.46%)
Dec 28, 2006	18.45	18.48	18.28	18.36	81,733	-0.10(-0.54%)
Dec 27, 2006	18.44	18.53	18.34	18.46	93,470	+0.06(+0.35%)
Dec 26, 2006	18.08	18.41	18.06	18.39	58,401	+0.25(+1.36%)
Dec 22, 2006	18.10	18.31	17.88	18.15	76,784	+0.05(+0.27%)
Dec 21, 2006	18.34	18.46	17.87	18.10	94,742	-0.23(-1.27%)
Dec 20, 2006	18.30	18.61	18.23	18.33	106,620	+0.13(+0.70%)
Dec 19, 2006	18.23	18.56	18.00	18.20	149,891	+0.21(+1.18%)
Dec 18, 2006	18.21	18.42	17.79	17.99	118,923	-0.36(-1.97%)
Dec 15, 2006	18.24	18.47	18.09	18.35	174,920	+0.14(+0.78%)
Dec 14, 2006	17.86	18.36	17.86	18.21	83,995	+0.42(+2.34%)
Dec 13, 2006	18.35	18.41	17.76	17.79	127,549	-0.47(-2.56%)
Dec 12, 2006	18.31	18.46	17.96	18.26	80,460	-0.01(-0.08%)
Dec 11, 2006	18.08	18.45	18.08	18.27	73,673	+0.11(+0.62%)
Dec 08, 2006	18.10	18.38	17.87	18.16	53,593	+0.04(+0.23%)
Dec 07, 2006	18.39	18.45	17.92	18.12	63,208	-0.28(-1.54%)
Dec 06, 2006	18.15	18.45	18.15	18.40	70,137	+0.14(+0.77%)
Dec 05, 2006	18.42	18.51	18.19	18.26	105,772	-0.16(-0.88%)
Dec 04, 2006	17.63	18.45	17.63	18.42	114,963	+0.85(+4.83%)
Dec 01, 2006	17.72	18.16	17.30	17.57	95,025	-0.42(-2.36%)
Nov 30, 2006	17.90	18.11	17.74	18.00	109,873	+0.03(+0.16%)
Nov 29, 2006	17.93	18.09	17.76	17.97	75,794	+0.11(+0.63%)
Nov 28, 2006	17.37	17.93	17.35	17.86	120,196	+0.49(+2.81%)
Nov 27, 2006	17.97	18.08	17.33	17.37	139,993	-0.71(-3.91%)
Nov 24, 2006	17.68	18.13	17.68	18.08	34,079	+0.35(+1.95%)
Nov 22, 2006	17.85	17.92	17.50	17.73	117,650	-0.15(-0.83%)
Nov 21, 2006	17.98	18.07	17.66	17.88	112,135	-0.16(-0.86%)
Nov 20, 2006	18.00	18.17	17.84	18.03	67,734	+0.04(+0.20%)
Nov 17, 2006	18.23	18.25	17.86	18.00	52,462	-0.23(-1.28%)
Nov 16, 2006	18.33	18.33	18.01	18.23	84,278	-0.16(-0.85%)
Nov 15, 2006	18.22	18.46	18.19	18.39	151,447	+0.21(+1.13%)
Nov 14, 2006	17.64	18.26	17.13	18.18	177,041	+0.57(+3.25%)
Nov 13, 2006	17.35	17.62	17.30	17.61	50,058	+0.22(+1.26%)
Nov 10, 2006	16.98	17.39	16.98	17.39	58,542	+0.37(+2.20%)
Nov 09, 2006	17.59	17.59	16.90	17.01	114,822	-0.62(-3.53%)
Nov 08, 2006	17.17	17.64	16.99	17.64	104,075	+0.31(+1.80%)
Nov 07, 2006	17.28	17.62	17.28	17.33	69,289	-0.03(-0.16%)
Nov 06, 2006	17.00	17.62	16.97	17.35	141,831	+0.49(+2.94%)
Nov 03, 2006	17.04	17.12	16.65	16.86	73,248	-0.19(-1.12%)
Nov 02, 2006	16.83	17.52	16.52	17.05	105,489	+0.06(+0.38%)
Nov 01, 2006	17.67	17.75	16.97	16.99	114,115	-0.69(-3.88%)
Oct 31, 2006	18.07	18.17	17.42	17.67	114,256	-0.40(-2.23%)
Oct 30, 2006	17.09	18.17	17.08	18.08	177,183	+0.81(+4.71%)
Oct 27, 2006	17.40	17.50	17.23	17.26	84,420	-0.25(-1.45%)
Oct 26, 2006	17.28	17.54	17.06	17.52	85,268	+0.27(+1.56%)
Oct 25, 2006	17.15	17.26	16.87	17.25	100,681	+0.06(+0.33%)
Oct 24, 2006	17.08	17.22	16.97	17.19	86,823	+0.04(+0.25%)
Oct 23, 2006	16.84	17.15	16.82	17.15	75,511	+0.16(+0.96%)
Oct 20, 2006	17.13	17.13	16.77	16.99	43,977	-0.11(-0.62%)
Oct 19, 2006	16.92	17.11	16.92	17.09	104,499	+0.06(+0.33%)
Oct 18, 2006	17.04	17.11	16.72	17.04	90,783	+0.08(+0.46%)
Oct 17, 2006	17.04	17.04	16.79	16.96	76,925	-0.15(-0.87%)
Oct 16, 2006	16.99	17.11	16.97	17.11	100,964	+0.06(+0.37%)
Oct 13, 2006	17.01	17.08	16.96	17.04	96,581	+0.00(+0.00%)
Oct 12, 2006	16.69	17.06	16.69	17.04	98,702	+0.45(+2.73%)
Oct 11, 2006	16.72	16.83	16.50	16.59	93,187	-0.19(-1.14%)
Oct 10, 2006	16.97	17.00	16.73	16.78	86,965	-0.19(-1.13%)
Oct 09, 2006	16.87	17.04	16.67	16.97	75,087	+0.05(+0.29%)
Oct 06, 2006	16.99	17.04	16.75	16.92	92,904	-0.14(-0.83%)
Oct 05, 2006	16.66	17.12	16.62	17.06	118,216	+0.35(+2.12%)
Oct 04, 2006	16.20	16.72	16.10	16.71	134,619	+0.44(+2.69%)
Oct 03, 2006	16.34	16.34	16.09	16.27	123,448	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.