Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.46	16.30	16.30	16.30	44,636	-0.12(-0.75%)
Dec 30, 2014	16.44	16.50	16.38	16.42	47,100	-0.03(-0.16%)
Dec 29, 2014	16.46	16.58	16.39	16.45	53,770	-0.05(-0.32%)
Dec 26, 2014	16.67	16.88	16.38	16.50	50,493	-0.04(-0.27%)
Dec 24, 2014	16.68	16.54	16.54	16.54	41,115	+0.01(+0.05%)
Dec 23, 2014	16.53	16.63	16.42	16.53	84,708	+0.12(+0.75%)
Dec 22, 2014	16.47	16.57	16.33	16.41	96,317	+0.02(+0.11%)
Dec 19, 2014	16.45	16.60	16.22	16.39	301,935	-0.10(-0.59%)
Dec 18, 2014	17.43	17.43	15.73	16.49	181,112	+1.44(+9.53%)
Dec 17, 2014	14.48	15.14	14.47	15.06	90,905	+0.44(+3.01%)
Dec 16, 2014	14.17	14.77	14.14	14.62	65,300	+0.38(+2.66%)
Dec 15, 2014	14.55	14.66	14.17	14.24	52,103	-0.26(-1.76%)
Dec 12, 2014	14.47	14.71	14.47	14.49	39,511	-0.22(-1.50%)
Dec 11, 2014	14.66	14.95	14.57	14.71	55,013	+0.14(+0.97%)
Dec 10, 2014	14.67	14.90	14.57	14.57	41,744	-0.30(-2.01%)
Dec 09, 2014	14.10	14.91	14.09	14.87	42,405	+0.55(+3.87%)
Dec 08, 2014	14.65	14.97	14.21	14.32	36,683	-0.44(-2.98%)
Dec 05, 2014	14.75	14.99	14.69	14.76	64,723	-0.11(-0.71%)
Dec 04, 2014	14.62	14.94	14.55	14.86	38,231	+0.19(+1.32%)
Dec 03, 2014	14.01	14.80	14.01	14.67	37,215	+0.37(+2.59%)
Dec 02, 2014	14.35	14.62	13.96	14.30	81,587	-0.07(-0.49%)
Dec 01, 2014	14.48	14.55	14.33	14.37	55,679	-0.12(-0.85%)
Nov 28, 2014	14.58	14.69	14.48	14.49	34,486	-0.09(-0.60%)
Nov 26, 2014	14.87	14.58	14.58	14.58	61,787	-0.17(-1.13%)
Nov 25, 2014	14.99	14.99	14.70	14.75	33,003	-0.01(-0.06%)
Nov 24, 2014	14.74	14.84	14.69	14.76	46,915	+0.15(+1.02%)
Nov 21, 2014	14.95	14.98	14.59	14.61	72,206	-0.07(-0.48%)
Nov 20, 2014	14.49	14.69	14.49	14.68	28,805	+0.06(+0.42%)
Nov 19, 2014	14.81	14.81	14.51	14.62	42,101	-0.18(-1.25%)
Nov 18, 2014	14.40	14.81	14.40	14.80	61,814	+0.44(+3.07%)
Nov 17, 2014	14.62	14.62	14.33	14.36	35,611	-0.23(-1.57%)
Nov 14, 2014	14.81	14.85	14.58	14.59	53,527	-0.18(-1.19%)
Nov 13, 2014	15.01	15.01	14.75	14.77	46,255	-0.19(-1.29%)
Nov 12, 2014	14.97	15.06	14.75	14.96	40,327	+0.09(+0.59%)
Nov 11, 2014	14.92	15.00	14.82	14.87	38,552	-0.03(-0.18%)
Nov 10, 2014	14.75	14.90	14.73	14.90	28,466	+0.18(+1.20%)
Nov 07, 2014	14.58	14.75	14.58	14.72	61,688	+0.02(+0.12%)
Nov 06, 2014	14.72	14.80	14.58	14.70	41,254	-0.06(-0.42%)
Nov 05, 2014	15.00	15.00	14.65	14.77	36,742	-0.07(-0.48%)
Nov 04, 2014	14.98	15.15	14.74	14.84	48,281	-0.24(-1.58%)
Nov 03, 2014	15.20	15.42	14.93	15.07	67,317	-0.01(-0.06%)
Oct 31, 2014	15.28	15.28	14.98	15.08	95,488	+0.18(+1.24%)
Oct 30, 2014	14.76	15.03	14.63	14.90	92,018	+0.15(+1.02%)
Oct 29, 2014	14.75	14.83	14.50	14.75	49,650	+0.04(+0.24%)
Oct 28, 2014	14.10	14.72	14.10	14.71	77,675	+0.66(+4.70%)
Oct 27, 2014	14.08	14.10	14.10	14.05	41,482	-0.05(-0.37%)
Oct 24, 2014	13.95	14.10	13.84	14.10	43,214	+0.18(+1.26%)
Oct 23, 2014	13.87	14.09	13.71	13.93	59,326	+0.17(+1.25%)
Oct 22, 2014	13.88	13.88	13.71	13.76	53,305	-0.08(-0.57%)
Oct 21, 2014	13.80	13.88	13.67	13.84	71,597	+0.12(+0.89%)
Oct 20, 2014	13.60	13.75	13.54	13.71	62,327	+0.10(+0.71%)
Oct 17, 2014	13.34	13.73	13.27	13.62	100,504	+0.49(+3.73%)
Oct 16, 2014	12.71	13.22	12.71	13.13	123,315	+0.14(+1.08%)
Oct 15, 2014	13.25	13.37	12.76	12.99	124,575	-0.35(-2.63%)
Oct 14, 2014	13.42	13.64	13.18	13.34	86,382	+0.01(+0.07%)
Oct 13, 2014	13.35	13.62	13.29	13.33	81,174	+0.04(+0.33%)
Oct 10, 2014	13.07	13.59	13.07	13.28	60,706	+0.05(+0.40%)
Oct 09, 2014	13.63	13.76	13.21	13.23	91,859	-0.46(-3.39%)
Oct 08, 2014	13.34	13.84	13.27	13.70	87,188	+0.29(+2.15%)
Oct 07, 2014	13.67	13.78	13.39	13.41	95,530	-0.34(-2.48%)
Oct 06, 2014	13.97	13.99	13.62	13.75	47,928	-0.21(-1.50%)
Oct 03, 2014	13.86	14.05	13.78	13.96	69,324	+0.31(+2.24%)
Oct 02, 2014	13.56	13.80	13.49	13.65	67,539	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.